Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teladoc Health (TDOC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $9.27 Ordinary
 17:39:22 - 10-Jul-26
Sell* 100 $9.25 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 26 $9.25 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 178 $9.25 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 5 $9.25 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 5 $9.25 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 1 $9.25 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 2 $9.25 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 112 $9.25 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 188 $9.25 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $9.255 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $9.255 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 1 $9.255 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 7 $9.255 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 67 $9.255 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 33 $9.255 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 100 $9.25 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 2 $9.25 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $9.25 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 2 $9.245 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $9.245 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 400 $9.245 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $9.25 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $9.245 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $9.245 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 28 $9.245 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 200 $9.245 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 5 $9.24 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 6 $9.24 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $9.24 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $9.24 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $9.24 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 5 $9.24 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 6 $9.24 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 6 $9.24 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 4 $9.24 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $9.24 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $9.24 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 32 $9.24 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 100 $9.235 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 199 $9.24 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 1 $9.24 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 2 $9.24 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 4 $9.24 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 100 $9.24 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 200 $9.24 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 4 $9.235 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 100 $9.235 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 100 $9.23 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 200 $9.23 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 17 $9.23 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $9.23 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 200 $9.23 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $9.23 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 200 $9.23 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 90 $9.23 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 6 $9.23 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 21 $9.23 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 58 $9.23 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 400 $9.23 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $9.23 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 600 $9.23 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $9.23 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 700 $9.23 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 500 $9.23 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $9.23 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $9.23 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 282 $9.23 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 18 $9.23 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $9.23 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $9.23 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $9.23 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 13 $9.23 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 70 $9.235 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 1 $9.24 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 197 $9.24 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 1 $9.24 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 1 $9.24 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 1 $9.24 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 88 $9.24 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 312 $9.24 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 1 $9.24 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 210 $9.23 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 7 $9.23 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 6 $9.23 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 1 $9.23 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 300 $9.23 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $9.23 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 99 $9.23 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 200 $9.23 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 33 $9.23 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 13 $9.23 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $9.23 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 6 $9.23 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $9.225 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $9.23 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 150 $9.225 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 100 $9.23 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $9.23 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 87 $9.23 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $9.23 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 46 $9.23 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 5 $9.23 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $9.23 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 46 $9.23 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 25 $9.23 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $9.23 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 700 $9.23 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 13 $9.23 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 13 $9.23 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $9.23 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $9.23 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 150 $9.235 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 150 $9.235 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 150 $9.235 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 150 $9.235 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 150 $9.235 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 13 $9.23 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 1 $9.24 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 1 $9.24 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 1 $9.265 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 2 $9.265 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 1 $9.265 Automatic Execution
 15:31:49 - 10-Jul-26
Unknown* 1 $9.265 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 200 $9.27 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 25 $9.27 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 96 $9.27 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 70 $9.27 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 4 $9.27 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 6 $9.27 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 23 $9.265 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 100 $9.275 Automatic Execution
 15:28:01 - 10-Jul-26
Unknown* 100 $9.28 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 6 $9.28 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 5 $9.28 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 46 $9.28 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 200 $9.28 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 451 $9.285 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 106 $9.285 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 106 $9.285 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 6 $9.28 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 5 $9.29 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 6 $9.29 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 4 $9.29 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 100 $9.295 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 100 $9.30 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 3 $9.30 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 5 $9.30 Automatic Execution
 15:25:17 - 10-Jul-26
Unknown* 150 $9.305 Automatic Execution
 15:25:17 - 10-Jul-26
Unknown* 150 $9.305 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 10 $9.31 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 366 $9.315 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 150 $9.315 Automatic Execution
 15:22:54 - 10-Jul-26
Unknown* 3 $9.32 Automatic Execution
 15:22:54 - 10-Jul-26
Unknown* 3 $9.32 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 150 $9.32 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 191 $9.32 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 6 $9.32 Automatic Execution
 15:22:54 - 10-Jul-26
Unknown* 83 $9.325 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 200 $9.32 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 200 $9.32 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 15:22:54 - 10-Jul-26
Unknown* 100 $9.31 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 15:21:23 - 10-Jul-26
Unknown* 100 $9.305 Automatic Execution
 15:21:14 - 10-Jul-26
Unknown* 1 $9.30 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 579 $9.30 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 160 $9.30 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 5 $9.30 Automatic Execution
 15:20:23 - 10-Jul-26
Unknown* 13 $9.295 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 4 $9.295 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 296 $9.295 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 100 $9.295 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 96 $9.30 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 38 $9.30 Automatic Execution
 15:19:20 - 10-Jul-26
Unknown* 200 $9.295 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 62 $9.30 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 40 $9.30 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 5 $9.30 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 300 $9.205 Automatic Execution
 15:05:53 - 10-Jul-26
Unknown* 100 $9.205 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 100 $9.20 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $9.20 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $9.20 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 1 $9.20 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 200 $9.20 Automatic Execution
 15:04:55 - 10-Jul-26
Unknown* 150 $9.195 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 23 $9.19 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 7 $9.19 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 6 $9.19 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 5 $9.19 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 2 $9.19 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 6 $9.19 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 10 $9.19 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 3 $9.18 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 8 $9.18 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 100 $9.18 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 100 $9.18 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 48 $9.18 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 100 $9.18 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 100 $9.18 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 5 $9.18 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 25 $9.18 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 12 $9.18 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 18 $9.18 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 36 $9.18 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 5 $9.18 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 100 $9.18 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 3 $9.18 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 25 $9.18 Automatic Execution
 15:01:30 - 10-Jul-26
Unknown* 2 $9.175 Automatic Execution
 14:59:52 - 10-Jul-26
Unknown* 30 $9.175 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 6 $9.18 Automatic Execution
 14:56:00 - 10-Jul-26
Unknown* 10 $9.175 Automatic Execution
 14:55:59 - 10-Jul-26
Unknown* 11 $9.175 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 100 $9.17 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 4 $9.17 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 18 $9.17 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 12 $9.17 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 100 $9.17 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 100 $9.17 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 100 $9.17 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 100 $9.17 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 19 $9.17 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 62 $9.17 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 6 $9.17 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 10 $9.17 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 6 $9.17 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 25 $9.17 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 96 $9.17 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 44 $9.17 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 1 $9.17 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 9 $9.17 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 6 $9.17 Automatic Execution
 14:54:48 - 10-Jul-26
Unknown* 30 $9.175 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 1 $9.175 Automatic Execution
 14:54:47 - 10-Jul-26
Unknown* 11 $9.175 Automatic Execution
 14:54:42 - 10-Jul-26
Unknown* 100 $9.175 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 25 $9.17 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 25 $9.17 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 100 $9.17 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 100 $9.17 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 4 $9.17 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 100 $9.17 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 5 $9.17 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 79 $9.17 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 36 $9.17 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 100 $9.17 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 100 $9.17 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 5 $9.17 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 4 $9.17 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 79 $9.17 Automatic Execution
 14:53:23 - 10-Jul-26
Unknown* 100 $9.165 Automatic Execution
 14:52:31 - 10-Jul-26
Buy* 100 $9.17 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 30 $9.165 Automatic Execution
 14:51:04 - 10-Jul-26
Unknown* 400 $9.165 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 200 $9.17 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 100 $9.17 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 5 $9.17 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 20 $9.17 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 16 $9.17 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 26 $9.17 Automatic Execution
 14:45:50 - 10-Jul-26
Unknown* 18 $9.165 Automatic Execution
 14:34:49 - 10-Jul-26
Unknown* 5 $9.16 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 20 $9.16 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 10 $9.16 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 100 $9.16 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 1 $9.155 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 42 $9.155 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 200 $9.16 Automatic Execution
 14:33:57 - 10-Jul-26
Unknown* 600 $9.16 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 100 $9.16 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 100 $9.16 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 5 $9.16 Automatic Execution
 14:33:57 - 10-Jul-26
Unknown* 27 $9.165 Automatic Execution
 14:33:35 - 10-Jul-26
Unknown* 100 $9.165 Automatic Execution
 14:33:33 - 10-Jul-26
Unknown* 118 $9.165 Automatic Execution
 14:33:33 - 10-Jul-26
Unknown* 5 $9.165 Automatic Execution
 14:33:23 - 10-Jul-26
Unknown* 5 $9.17 Automatic Execution
 14:32:09 - 10-Jul-26
Unknown* 20 $9.17 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 6 $9.17 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 100 $9.17 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 100 $9.17 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 1 $9.17 Automatic Execution
 14:32:06 - 10-Jul-26
Unknown* 100 $9.165 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 205 $9.165 Automatic Execution
 14:31:20 - 10-Jul-26
Unknown* 205 $9.165 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 12 $9.16 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $9.16 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 18 $9.16 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 14 $9.16 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $9.16 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 200 $9.16 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 13 $9.16 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $9.16 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 200 $9.16 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $9.16 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 1 $9.15 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 6 $9.15 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 55 $9.15 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 35 $9.15 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 15 $9.145 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 27 $9.145 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 14:29:45 - 10-Jul-26
Unknown* 100 $9.145 Automatic Execution
 14:28:20 - 10-Jul-26
Unknown* 25 $9.15 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 118 $9.155 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 25 $9.15 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 7 $9.15 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 300 $9.15 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 100 $9.15 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 5 $9.16 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 26 $9.15 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 12 $9.15 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 2 $9.15 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 25 $9.15 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 1 $9.15 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 1 $9.15 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 14 $9.15 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 5 $9.15 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 100 $9.14 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 36 $9.14 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 7 $9.14 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 100 $9.14 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 35 $9.14 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 2 $9.14 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 45 $9.13 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 82 $9.13 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 1 $9.13 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 6 $9.13 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 26 $9.13 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 200 $9.13 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 100 $9.13 Automatic Execution
 14:20:13 - 10-Jul-26
Unknown* 1 $9.13 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 1 $9.135 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 24 $9.14 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 6 $9.14 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 100 $9.14 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 1 $9.155 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 25 $9.16 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 1 $9.16 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 22 $9.16 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 6 $9.16 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 100 $9.16 Automatic Execution
 14:17:50 - 10-Jul-26
Unknown* 47 $9.165 Automatic Execution
 14:16:42 - 10-Jul-26
Unknown* 1 $9.175 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 200 $9.18 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 5 $9.18 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 6 $9.18 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 200 $9.18 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 5 $9.18 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 200 $9.18 Automatic Execution
 14:04:22 - 10-Jul-26
Unknown* 96 $9.19 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 200 $9.19 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 20 $9.20 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 100 $9.20 Automatic Execution
 14:02:41 - 10-Jul-26
Sell* 100 $9.20 Automatic Execution
 14:02:41 - 10-Jul-26
Sell* 25 $9.20 Automatic Execution
 14:02:41 - 10-Jul-26
Sell* 300 $9.20 Automatic Execution
 14:02:41 - 10-Jul-26
Sell* 200 $9.20 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 3 $9.21 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 2 $9.21 Automatic Execution
 14:02:24 - 10-Jul-26
Unknown* 42 $9.205 Automatic Execution
 14:01:37 - 10-Jul-26
Unknown* 158 $9.205 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 10 $9.21 Automatic Execution
 14:01:26 - 10-Jul-26
Unknown* 150 $9.205 Automatic Execution
 14:01:22 - 10-Jul-26
Unknown* 150 $9.205 Automatic Execution
 14:01:22 - 10-Jul-26
Unknown* 1 $9.205 Automatic Execution
 13:59:48 - 10-Jul-26
Unknown* 10 $9.205 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 151 $9.205 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 200 $9.205 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 100 $9.205 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 100 $9.205 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 100 $9.20 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 100 $9.20 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 10 $9.20 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 8 $9.20 Automatic Execution
 13:59:04 - 10-Jul-26
Unknown* 300 $9.20 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 200 $9.20 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 300 $9.20 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 200 $9.20 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 100 $9.20 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 5 $9.21 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 109 $9.21 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 100 $9.21 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 100 $9.205 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 100 $9.205 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 1 $9.205 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 25 $9.20 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 5 $9.20 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 64 $9.20 Automatic Execution
 13:55:01 - 10-Jul-26
Unknown* 25 $9.20 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 4 $9.20 Automatic Execution
 13:54:51 - 10-Jul-26
Unknown* 10 $9.205 Automatic Execution
 13:54:10 - 10-Jul-26
Unknown* 366 $9.205 Automatic Execution
 13:53:50 - 10-Jul-26
Unknown* 20 $9.21 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 100 $9.21 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 200 $9.21 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 100 $9.21 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 100 $9.21 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 100 $9.21 Automatic Execution
 13:53:50 - 10-Jul-26
Unknown* 7 $9.215 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 92 $9.21 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 8 $9.21 Automatic Execution
 13:51:37 - 10-Jul-26
Unknown* 4 $9.215 Automatic Execution
 13:51:16 - 10-Jul-26
Unknown* 1 $9.215 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 100 $9.22 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 200 $9.22 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 100 $9.22 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 75 $9.22 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 25 $9.22 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 40 $9.225 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 100 $9.23 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 96 $9.23 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 23 $9.23 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 12 $9.23 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 200 $9.23 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $9.23 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $9.23 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 11 $9.235 Automatic Execution
 13:50:54 - 10-Jul-26
Unknown* 18 $9.23 Automatic Execution
 13:50:54 - 10-Jul-26
Unknown* 175 $9.23 Automatic Execution
 13:50:54 - 10-Jul-26
Unknown* 6,601 $9.23 Automatic Execution
 13:50:54 - 10-Jul-26
Unknown* 620 $9.23 Automatic Execution
 13:50:54 - 10-Jul-26
Unknown* 4 $9.23 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 35 $9.22 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 100 $9.22 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 19 $9.21 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 35 $9.21 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 13 $9.21 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 200 $9.21 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 100 $9.21 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 100 $9.21 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 3 $9.21 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 100 $9.21 Automatic Execution
 13:50:06 - 10-Jul-26
Unknown* 100 $9.205 Automatic Execution
 13:50:06 - 10-Jul-26
Unknown* 100 $9.205 Automatic Execution
 13:50:06 - 10-Jul-26
Unknown* 200 $9.21 Automatic Execution
 13:50:06 - 10-Jul-26
Unknown* 100 $9.21 Automatic Execution
 13:50:06 - 10-Jul-26
Unknown* 100 $9.21 Automatic Execution
 13:50:06 - 10-Jul-26
Unknown* 5 $9.21 Automatic Execution
 13:50:06 - 10-Jul-26
Unknown* 200 $9.21 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 94 $9.21 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 6 $9.21 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 6 $9.21 Automatic Execution
 13:50:06 - 10-Jul-26
Unknown* 100 $9.215 Automatic Execution
 13:50:06 - 10-Jul-26
Unknown* 200 $9.22 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 30 $9.22 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 300 $9.22 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 643 $9.22 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 157 $9.22 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 200 $9.22 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 100 $9.22 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 42 $9.225 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 100 $9.225 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 158 $9.225 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 20 $9.225 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 30 $9.225 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 10 $9.225 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 6 $9.23 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 91 $9.23 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 150 $9.23 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 159 $9.23 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 59 $9.23 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 186 $9.23 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 14 $9.23 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 400 $9.23 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 100 $9.23 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 11 $9.23 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 3 $9.23 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 72 $9.23 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 100 $9.23 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 59 $9.23 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 200 $9.23 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 15 $9.23 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 8 $9.23 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 67 $9.23 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 100 $9.23 Automatic Execution
 13:48:06 - 10-Jul-26
Unknown* 292 $9.235 Automatic Execution
 13:48:06 - 10-Jul-26
Unknown* 10 $9.23 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 100 $9.23 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 7 $9.23 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 989 $9.23 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 1 $9.23 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 200 $9.23 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 174 $9.225 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 126 $9.225 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 100 $9.225 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 5 $9.22 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 15 $9.22 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 5 $9.22 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 20 $9.22 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 200 $9.22 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 55 $9.22 Automatic Execution
 13:46:57 - 10-Jul-26
Unknown* 100 $9.215 Automatic Execution
 13:46:50 - 10-Jul-26
Unknown* 71 $9.215 Automatic Execution
 13:46:42 - 10-Jul-26
Unknown* 126 $9.215 Automatic Execution
 13:46:42 - 10-Jul-26
Unknown* 8 $9.215 Automatic Execution
 13:45:50 - 10-Jul-26
Unknown* 100 $9.215 Automatic Execution
 13:45:48 - 10-Jul-26
Unknown* 33 $9.215 Automatic Execution
 13:45:48 - 10-Jul-26
Unknown* 133 $9.215 Automatic Execution
 13:45:48 - 10-Jul-26
Unknown* 100 $9.215 Automatic Execution
 13:45:48 - 10-Jul-26
Unknown* 400 $9.215 Automatic Execution
 13:45:48 - 10-Jul-26
Unknown* 200 $9.215 Automatic Execution
 13:45:48 - 10-Jul-26
Unknown* 100 $9.215 Automatic Execution
 13:45:48 - 10-Jul-26
Unknown* 400 $9.215 Automatic Execution
 13:45:48 - 10-Jul-26
Unknown* 100 $9.215 Automatic Execution
 13:45:48 - 10-Jul-26
Unknown* 100 $9.215 Automatic Execution
 13:45:48 - 10-Jul-26
Unknown* 200 $9.215 Automatic Execution
 13:45:48 - 10-Jul-26
Unknown* 200 $9.22 Automatic Execution
 13:45:48 - 10-Jul-26
Unknown* 100 $9.22 Automatic Execution
 13:45:48 - 10-Jul-26
Unknown* 16 $9.22 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 200 $9.22 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 100 $9.22 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 100 $9.22 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 11 $9.22 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 4 $9.22 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 100 $9.22 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 100 $9.22 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 100 $9.23 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 273 $9.23 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 2,948 $9.23 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 75 $9.23 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 5,331 $9.23 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 5,406 $9.23 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 5,396 $9.23 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 75 $9.23 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 5,331 $9.23 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 4,076 $9.23 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 35 $9.23 Automatic Execution
 13:45:48 - 10-Jul-26
Unknown* 2 $9.22 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 5 $9.22 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 200 $9.22 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 100 $9.185 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 1 $9.185 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 140 $9.18 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 100 $9.18 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 100 $9.18 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 19 $9.18 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 100 $9.18 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 20 $9.18 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 3 $9.18 Automatic Execution
 13:31:04 - 10-Jul-26
Unknown* 124 $9.175 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 46 $9.18 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 54 $9.18 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $9.18 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 15 $9.18 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 86 $9.18 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 114 $9.18 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 200 $9.18 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 3 $9.18 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 114 $9.185 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 186 $9.185 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 100 $9.185 Automatic Execution
 13:25:34 - 10-Jul-26
Buy* 2 $9.19 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 100 $9.19 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 100 $9.19 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 2 $9.185 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 10 $9.185 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 1 $9.185 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 28 $9.185 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 7 $9.18 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 25 $9.18 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 100 $9.18 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 100 $9.18 Automatic Execution
 13:22:38 - 10-Jul-26
Unknown* 100 $9.175 Automatic Execution
 13:21:30 - 10-Jul-26
Unknown* 100 $9.175 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 100 $9.17 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 25 $9.17 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 25 $9.17 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $9.17 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $9.17 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $9.17 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 3 $9.17 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 90 $9.17 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 100 $9.17 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 3 $9.17 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 100 $9.17 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 27 $9.17 Automatic Execution
 13:19:15 - 10-Jul-26
Unknown* 100 $9.175 Automatic Execution
 13:18:13 - 10-Jul-26
Unknown* 13 $9.17 Automatic Execution
 13:16:01 - 10-Jul-26
Unknown* 18 $9.17 Automatic Execution
 13:16:01 - 10-Jul-26
Unknown* 6 $9.17 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 10 $9.17 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 6 $9.17 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 200 $9.17 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 200 $9.17 Automatic Execution
 13:00:29 - 10-Jul-26
Unknown* 99 $9.16 Automatic Execution
 12:58:34 - 10-Jul-26
Unknown* 44 $9.16 Automatic Execution
 12:58:34 - 10-Jul-26
Unknown* 1 $9.16 Automatic Execution
 12:58:34 - 10-Jul-26
Unknown* 7 $9.16 Automatic Execution
 12:58:34 - 10-Jul-26
Unknown* 7 $9.16 Automatic Execution
 12:58:34 - 10-Jul-26
Unknown* 7 $9.16 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 100 $9.16 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 150 $9.155 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 150 $9.155 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 1 $9.16 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 100 $9.16 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 1 $9.155 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 20 $9.155 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 31 $9.155 Automatic Execution
 12:56:20 - 10-Jul-26
Sell* 114 $9.155 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 186 $9.155 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 7 $9.15 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 12:51:01 - 10-Jul-26
Unknown* 5 $9.14 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 25 $9.14 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 48 $9.14 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 14 $9.14 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 100 $9.14 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 105 $9.135 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 100 $9.14 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 25 $9.14 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 200 $9.14 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 100 $9.14 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 100 $9.14 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 12:47:05 - 10-Jul-26
Unknown* 10 $9.14 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 100 $9.14 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 100 $9.14 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 87 $9.13 Automatic Execution
 12:45:37 - 10-Jul-26
Buy* 1 $9.115 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 100 $9.115 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 10 $9.12 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 5 $9.12 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 5 $9.12 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 1 $9.11 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 7 $9.11 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 100 $9.11 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 15 $9.11 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 15 $9.11 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 1 $9.11 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 26 $9.115 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 100 $9.115 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 1 $9.115 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 10 $9.11 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 1 $9.11 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 10 $9.11 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 5 $9.11 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 2 $9.11 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 100 $9.11 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 100 $9.11 Automatic Execution
 12:22:57 - 10-Jul-26
Unknown* 200 $9.11 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 6 $9.11 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 25 $9.11 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 3 $9.11 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 100 $9.11 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 200 $9.11 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 1 $9.12 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 22 $9.12 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 27 $9.12 Automatic Execution
 12:19:38 - 10-Jul-26
Unknown* 1 $9.125 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 1 $9.13 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 25 $9.13 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 200 $9.13 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $9.135 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 100 $9.14 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $9.14 Automatic Execution
 12:16:12 - 10-Jul-26
Unknown* 100 $9.145 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 200 $9.14 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 200 $9.14 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 173 $9.14 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 215 $9.14 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 1,374 $9.13 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 100 $9.13 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 500 $9.135 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 26 $9.135 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 14 $9.135 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 186 $9.135 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 100 $9.135 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 100 $9.14 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 90 $9.14 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 200 $9.14 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 100 $9.14 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 100 $9.14 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 200 $9.14 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 14 $9.14 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 186 $9.14 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 200 $9.14 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 100 $9.14 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 1,000 $9.14 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 5 $9.14 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 100 $9.14 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 200 $9.14 Automatic Execution
 11:55:09 - 10-Jul-26
Unknown* 186 $9.145 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 186 $9.14 Automatic Execution
 11:55:09 - 10-Jul-26
Unknown* 14 $9.145 Automatic Execution
 11:55:09 - 10-Jul-26
Unknown* 186 $9.145 Automatic Execution
 11:55:09 - 10-Jul-26
Unknown* 114 $9.145 Automatic Execution
 11:55:09 - 10-Jul-26
Unknown* 186 $9.145 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 200 $9.15 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 22 $9.15 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 200 $9.15 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 70 $9.15 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 200 $9.15 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 43 $9.15 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 3 $9.15 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 24 $9.15 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 24 $9.15 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 8 $9.15 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 27 $9.15 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 14 $9.15 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 100 $9.15 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 200 $9.15 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 78 $9.15 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 22 $9.15 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 200 $9.15 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 23 $9.16 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 7 $9.16 Automatic Execution
 11:55:09 - 10-Jul-26
Unknown* 100 $9.165 Automatic Execution
 11:54:27 - 10-Jul-26
Unknown* 5 $9.16 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 100 $9.16 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 7 $9.16 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 100 $9.16 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 100 $9.16 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 200 $9.155 Automatic Execution
 11:54:00 - 10-Jul-26
Unknown* 30 $9.15 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 5 $9.15 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 1 $9.15 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 2 $9.15 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 5 $9.15 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 1 $9.15 Automatic Execution
 11:53:02 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 14 $9.15 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 10 $9.15 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 100 $9.15 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 1 $9.155 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 126 $9.155 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 100 $9.155 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 1 $9.155 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 1 $9.155 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 100 $9.155 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 10 $9.15 Automatic Execution
 11:48:00 - 10-Jul-26
Unknown* 100 $9.15 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 6 $9.15 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 5 $9.15 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 25 $9.15 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 5 $9.15 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 100 $9.14 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 26 $9.14 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 150 $9.135 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 26 $9.135 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 100 $9.135 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 10 $9.14 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 90 $9.14 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 10 $9.14 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 1 $9.15 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 300 $9.15 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 6 $9.15 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $9.15 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $9.15 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $9.15 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 114 $9.145 Automatic Execution
 11:22:46 - 10-Jul-26
Unknown* 100 $9.145 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 40 $9.15 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 60 $9.15 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 3 $9.15 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 25 $9.16 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 100 $9.16 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 16 $9.16 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 10 $9.16 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 13 $9.15 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 5 $9.15 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 1 $9.15 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 140 $9.15 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 29 $9.15 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 25 $9.15 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 9 $9.15 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 8 $9.15 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 14 $9.15 Automatic Execution
 11:20:42 - 10-Jul-26
Unknown* 100 $9.145 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 5 $9.15 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 68 $9.16 Automatic Execution
 11:19:01 - 10-Jul-26
Unknown* 32 $9.16 Automatic Execution
 11:19:01 - 10-Jul-26
Unknown* 150 $9.165 Automatic Execution
 11:17:33 - 10-Jul-26
Unknown* 150 $9.165 Automatic Execution
 11:17:33 - 10-Jul-26
Unknown* 150 $9.165 Automatic Execution
 11:17:33 - 10-Jul-26
Unknown* 1 $9.16 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 51 $9.155 Automatic Execution
 11:17:13 - 10-Jul-26
Unknown* 1,066 $9.16 Automatic Execution
 11:17:13 - 10-Jul-26
Unknown* 1,096 $9.16 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 2,838 $9.16 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 7 $9.16 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 40 $9.16 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 60 $9.16 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 85 $9.225 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 222 $9.225 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 4 $9.23 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 2 $9.23 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 100 $9.23 Automatic Execution
 10:21:42 - 10-Jul-26
Unknown* 150 $9.23 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 100 $9.23 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 11 $9.26 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 107 $9.23 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 1 $9.26 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 11 $9.23 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 1 $9.25 Automatic Execution
 09:51:05 - 10-Jul-26
Unknown* 78 $9.23 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $9.245 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 200 $9.23 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 1 $9.24 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $9.23 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 75 $9.24 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 200 $9.23 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $9.235 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 80 $9.22 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $9.23 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $9.22 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 4 $9.23 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $9.22 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $9.23 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $9.22 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $9.23 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 17 $9.22 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $9.23 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 11 $9.22 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 18 $9.22 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 123 $9.22 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 5 $9.22 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 77 $9.22 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 95 $9.22 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 100 $9.22 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 9 $9.22 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 200 $9.22 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 1 $9.225 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 25 $9.22 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 7 $9.22 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 200 $9.22 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 3 $9.22 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 25 $9.22 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 18 $9.22 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 11 $9.215 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 100 $9.275 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 9 $9.22 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 14 $9.21 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 150 $9.275 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 200 $9.22 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 5 $9.21 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 150 $9.275 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 100 $9.22 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 200 $9.21 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 58 $9.27 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 13 $9.23 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 1 $9.22 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 1 $9.27 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 92 $9.23 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 1 $9.22 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 25 $9.27 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 100 $9.23 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 1 $9.22 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 120 $9.27 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 9 $9.23 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 20 $9.225 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 23 $9.27 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 100 $9.23 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 1 $9.23 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 1 $9.27 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 200 $9.23 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 1 $9.23 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 100 $9.27 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 200 $9.23 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 7 $9.23 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 6 $9.27 Automatic Execution
 10:51:35 - 10-Jul-26
Unknown* 65 $9.25 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 6 $9.23 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 100 $9.265 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 20 $9.25 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 25 $9.23 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 38 $9.26 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 5 $9.25 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 150 $9.22 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 34 $9.26 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 7 $9.25 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $9.22 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 25 $9.25 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 100 $9.25 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $9.22 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 34 $9.25 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 100 $9.25 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 200 $9.22 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 52 $9.25 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 12 $9.25 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $9.22 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 83 $9.25 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 7 $9.25 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 200 $9.22 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 7 $9.25 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 100 $9.24 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 100 $9.22 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 3 $9.25 Automatic Execution
 10:47:13 - 10-Jul-26
Unknown* 150 $9.24 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 26 $9.23 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 150 $9.31 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $9.255 Automatic Execution
 10:47:05 - 10-Jul-26
Unknown* 19 $9.24 Automatic Execution
 10:17:20 - 10-Jul-26
Unknown* 300 $9.23 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 1 $9.32 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 81 $9.255 Automatic Execution
 10:46:06 - 10-Jul-26
Unknown* 1 $9.24 Automatic Execution
 10:17:20 - 10-Jul-26
Unknown* 300 $9.23 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 40 $9.32 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 14 $9.255 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 25 $9.24 Automatic Execution
 10:17:15 - 10-Jul-26
Unknown* 300 $9.23 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 30 $9.36 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $9.255 Automatic Execution
 10:46:06 - 10-Jul-26
Unknown* 50 $9.24 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 200 $9.23 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 5 $9.325 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 85 $9.255 Automatic Execution
 10:46:06 - 10-Jul-26
Unknown* 150 $9.24 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 100 $9.23 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 5 $9.31 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 7 $9.25 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 6 $9.24 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 100 $9.23 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 5 $9.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $9.25 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 24 $9.24 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 200 $9.23 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 14 $9.31 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $9.26 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 1 $9.24 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 6 $9.25 Ordinary
 09:11:59 - 10-Jul-26
Sell* 1 $9.24 Ordinary
 09:11:19 - 10-Jul-26
Sell* 5 $9.26 Ordinary
 09:10:04 - 10-Jul-26
Sell* 1 $9.26 Ordinary
 09:00:52 - 10-Jul-26
Sell* 1,000 $9.27 Ordinary
 09:00:04 - 10-Jul-26
Sell* 6 $9.29 Ordinary
 08:52:17 - 10-Jul-26
Buy* 1 $9.31 Ordinary
 08:49:52 - 10-Jul-26
Buy* 4 $9.31 Ordinary
 08:49:52 - 10-Jul-26
Buy* 95 $9.30 Ordinary
 08:49:52 - 10-Jul-26
Buy* 5 $9.30 Ordinary
 08:49:52 - 10-Jul-26
Buy* 5 $9.30 Ordinary
 08:49:52 - 10-Jul-26
Buy* 5 $9.29 Ordinary
 08:49:52 - 10-Jul-26
Buy* 5 $9.28 Ordinary
 08:49:52 - 10-Jul-26
Sell* 50 $9.26 Ordinary
 08:39:26 - 10-Jul-26
Sell* 1 $9.25 Ordinary
 08:38:21 - 10-Jul-26
Sell* 6 $9.26 Ordinary
 08:38:21 - 10-Jul-26
Sell* 6 $9.27 Ordinary
 08:29:44 - 10-Jul-26
Buy* 18 $9.30 Ordinary
 08:24:27 - 10-Jul-26
Buy* 12 $9.30 Ordinary
 08:24:27 - 10-Jul-26
Buy* 13 $9.30 Ordinary
 08:24:27 - 10-Jul-26
Buy* 5 $9.30 Ordinary
 08:24:27 - 10-Jul-26
Buy* 150 $9.30 Ordinary
 08:24:27 - 10-Jul-26
Buy* 1 $9.30 Ordinary
 08:24:27 - 10-Jul-26
Buy* 245 $9.29 Ordinary
 08:24:27 - 10-Jul-26
Buy* 5 $9.29 Ordinary
 08:24:27 - 10-Jul-26
Buy* 5 $9.28 Ordinary
 08:24:27 - 10-Jul-26
Buy* 22 $9.27 Ordinary
 08:24:27 - 10-Jul-26
Buy* 2 $9.28 Ordinary
 08:04:13 - 10-Jul-26
Sell* 6 $9.25 Ordinary
 07:47:00 - 10-Jul-26
Buy* 14 $9.28 Ordinary
 07:45:31 - 10-Jul-26
Buy* 1 $9.28 Ordinary
 07:45:31 - 10-Jul-26
Buy* 1 $9.28 Ordinary
 07:19:10 - 10-Jul-26
Buy* 5 $9.27 Ordinary
 07:19:10 - 10-Jul-26
Buy* 13 $9.26 Ordinary
 07:11:40 - 10-Jul-26
Unknown* 5 $9.22 Ordinary
 05:15:28 - 10-Jul-26
Buy* 5 $9.21 Ordinary
 04:14:53 - 10-Jul-26
Buy* 5 $9.19 Ordinary
 04:14:03 - 10-Jul-26
Buy* 29 $9.19 Ordinary
 04:04:55 - 10-Jul-26
Sell* 6 $9.15 Ordinary
 04:00:28 - 10-Jul-26
Sell* 6 $9.16 Ordinary
 04:00:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84