| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $6.52 | Automatic Execution |
13:51:17 - 21-May-26 |
| Unknown* | 100 | $6.515 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 100 | $6.515 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 6 | $6.51 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 15 | $6.51 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 300 | $6.51 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 700 | $6.51 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 4 | $6.51 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 195 | $6.51 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 5 | $6.51 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
13:51:00 - 21-May-26 |
| Unknown* | 100 | $6.505 | Automatic Execution |
13:50:35 - 21-May-26 |
| Unknown* | 80 | $6.505 | Automatic Execution |
13:50:35 - 21-May-26 |
| Unknown* | 21 | $6.505 | Automatic Execution |
13:49:34 - 21-May-26 |
| Unknown* | 100 | $6.505 | Automatic Execution |
13:49:26 - 21-May-26 |
| Unknown* | 1 | $6.505 | Automatic Execution |
13:48:37 - 21-May-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:47:04 - 21-May-26 |
| Unknown* | 100 | $6.505 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 300 | $6.51 | Automatic Execution |
13:46:59 - 21-May-26 |
| Unknown* | 1 | $6.505 | Automatic Execution |
13:46:59 - 21-May-26 |
| Unknown* | 72 | $6.50 | Automatic Execution |
13:46:59 - 21-May-26 |
| Unknown* | 32 | $6.50 | Automatic Execution |
13:46:59 - 21-May-26 |
| Unknown* | 3,297 | $6.50 | Automatic Execution |
13:46:59 - 21-May-26 |
| Unknown* | 200 | $6.50 | Automatic Execution |
13:46:59 - 21-May-26 |
| Unknown* | 2,000 | $6.50 | Automatic Execution |
13:46:59 - 21-May-26 |
| Unknown* | 100 | $6.50 | Automatic Execution |
13:46:59 - 21-May-26 |
| Unknown* | 5 | $6.50 | Automatic Execution |
13:46:59 - 21-May-26 |
| Unknown* | 100 | $6.50 | Automatic Execution |
13:46:59 - 21-May-26 |
| Unknown* | 48 | $6.495 | Automatic Execution |
13:46:32 - 21-May-26 |
| Unknown* | 1 | $6.495 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 30 | $6.45 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 150 | $6.45 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 20 | $6.45 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 20 | $6.45 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 100 | $6.465 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 200 | $6.47 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 30 | $6.47 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 100 | $6.455 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 7 | $6.45 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 5 | $6.43 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 30 | $6.43 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $6.43 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
13:15:45 - 21-May-26 |
| Unknown* | 100 | $6.425 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 61 | $6.42 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 108 | $6.42 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 61 | $6.42 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 30 | $6.42 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 3 | $6.42 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 134 | $6.42 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 117 | $6.42 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 400 | $6.42 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 160 | $6.42 | Automatic Execution |
13:15:45 - 21-May-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
12:58:56 - 21-May-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
12:58:47 - 21-May-26 |
| Unknown* | 1 | $6.385 | Automatic Execution |
12:58:21 - 21-May-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
12:58:19 - 21-May-26 |
| Sell* | 10 | $6.38 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $6.38 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $6.38 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 125 | $6.38 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 1 | $6.38 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 16 | $6.38 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 20 | $6.38 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 15 | $6.38 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 6 | $6.38 | Automatic Execution |
12:55:36 - 21-May-26 |
| Unknown* | 26 | $6.375 | Automatic Execution |
12:55:36 - 21-May-26 |
| Unknown* | 100 | $6.375 | Automatic Execution |
12:55:33 - 21-May-26 |
| Unknown* | 7 | $6.375 | Automatic Execution |
12:55:28 - 21-May-26 |
| Unknown* | 30 | $6.375 | Automatic Execution |
12:55:19 - 21-May-26 |
| Unknown* | 100 | $6.375 | Automatic Execution |
12:55:19 - 21-May-26 |
| Sell* | 10 | $6.37 | Automatic Execution |
12:54:24 - 21-May-26 |
| Unknown* | 20 | $6.375 | Automatic Execution |
12:54:06 - 21-May-26 |
| Unknown* | 66 | $6.375 | Automatic Execution |
12:54:06 - 21-May-26 |
| Unknown* | 60 | $6.375 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 5 | $6.37 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 5 | $6.37 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 32 | $6.365 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 31 | $6.365 | Automatic Execution |
12:49:47 - 21-May-26 |
| Unknown* | 1 | $6.365 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 200 | $6.36 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 19 | $6.36 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 17 | $6.36 | Automatic Execution |
12:49:47 - 21-May-26 |
| Unknown* | 100 | $6.355 | Automatic Execution |
12:49:39 - 21-May-26 |
| Unknown* | 200 | $6.355 | Automatic Execution |
12:49:39 - 21-May-26 |
| Unknown* | 200 | $6.355 | Automatic Execution |
12:49:39 - 21-May-26 |
| Unknown* | 200 | $6.355 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 5 | $6.35 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 200 | $6.36 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 7 | $6.36 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 24 | $6.36 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 5 | $6.36 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 177 | $6.36 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
12:48:35 - 21-May-26 |
| Unknown* | 100 | $6.365 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
12:47:58 - 21-May-26 |
| Sell* | 5 | $6.36 | Automatic Execution |
12:47:37 - 21-May-26 |
| Unknown* | 100 | $6.365 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
12:46:39 - 21-May-26 |
| Unknown* | 248 | $6.365 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 5 | $6.36 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
12:46:25 - 21-May-26 |
| Unknown* | 82 | $6.365 | Automatic Execution |
12:45:56 - 21-May-26 |
| Unknown* | 84 | $6.365 | Automatic Execution |
12:45:56 - 21-May-26 |
| Unknown* | 42 | $6.365 | Automatic Execution |
12:45:56 - 21-May-26 |
| Unknown* | 74 | $6.365 | Automatic Execution |
12:45:37 - 21-May-26 |
| Unknown* | 39 | $6.365 | Automatic Execution |
12:45:37 - 21-May-26 |
| Unknown* | 61 | $6.365 | Automatic Execution |
12:45:37 - 21-May-26 |
| Unknown* | 65 | $6.365 | Automatic Execution |
12:45:37 - 21-May-26 |
| Unknown* | 1 | $6.395 | Automatic Execution |
12:26:25 - 21-May-26 |
| Sell* | 10 | $6.39 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 198 | $6.395 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 198 | $6.395 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $6.39 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $6.395 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 70 | $6.40 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 60 | $6.40 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 200 | $6.40 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $6.40 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $6.40 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 200 | $6.40 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $6.40 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 5 | $6.40 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 5 | $6.40 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 23 | $6.40 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 5 | $6.40 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 83 | $6.41 | Automatic Execution |
12:19:16 - 21-May-26 |
| Unknown* | 100 | $6.415 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 117 | $6.41 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 200 | $6.41 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
12:19:16 - 21-May-26 |
| Unknown* | 100 | $6.415 | Automatic Execution |
12:19:16 - 21-May-26 |
| Unknown* | 3 | $6.41 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 200 | $6.41 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 5 | $6.41 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 12 | $6.41 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 4 | $6.40 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 6 | $6.40 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 10 | $6.40 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 300 | $6.40 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 200 | $6.40 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $6.40 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 15 | $6.37 | Automatic Execution |
11:56:52 - 21-May-26 |
| Unknown* | 250 | $6.375 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 39 | $6.38 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 61 | $6.38 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 5 | $6.38 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 100 | $6.39 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 5 | $6.39 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 5 | $6.39 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 10 | $6.39 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 2 | $6.39 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 100 | $6.40 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 269 | $6.40 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 200 | $6.40 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 200 | $6.40 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 10 | $6.40 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 200 | $6.40 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 300 | $6.41 | Automatic Execution |
11:49:46 - 21-May-26 |
| Unknown* | 100 | $6.405 | Automatic Execution |
11:49:19 - 21-May-26 |
| Unknown* | 30 | $6.405 | Automatic Execution |
11:49:19 - 21-May-26 |
| Unknown* | 10 | $6.405 | Automatic Execution |
11:49:19 - 21-May-26 |
| Unknown* | 100 | $6.405 | Automatic Execution |
11:49:04 - 21-May-26 |
| Unknown* | 5 | $6.405 | Automatic Execution |
11:48:21 - 21-May-26 |
| Unknown* | 5 | $6.405 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
11:46:12 - 21-May-26 |
| Unknown* | 2 | $6.405 | Automatic Execution |
11:46:10 - 21-May-26 |
| Unknown* | 98 | $6.405 | Automatic Execution |
11:46:10 - 21-May-26 |
| Unknown* | 98 | $6.405 | Automatic Execution |
11:46:10 - 21-May-26 |
| Unknown* | 100 | $6.405 | Automatic Execution |
11:46:10 - 21-May-26 |
| Unknown* | 100 | $6.405 | Automatic Execution |
11:46:10 - 21-May-26 |
| Unknown* | 3 | $6.405 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 5 | $6.41 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 200 | $6.41 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 7 | $6.41 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 300 | $6.41 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 12 | $6.41 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 17 | $6.41 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 67 | $6.41 | Automatic Execution |
11:46:10 - 21-May-26 |
| Unknown* | 20 | $6.425 | Automatic Execution |
11:21:43 - 21-May-26 |
| Unknown* | 19 | $6.43 | Automatic Execution |
11:21:37 - 21-May-26 |
| Unknown* | 100 | $6.43 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 88 | $6.43 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 14 | $6.43 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 200 | $6.43 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 7 | $6.43 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 200 | $6.43 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 181 | $6.43 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 500 | $6.43 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 10 | $6.435 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 100 | $6.435 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 10 | $6.435 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 200 | $6.435 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 64 | $6.44 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 250 | $6.435 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 100 | $6.435 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 100 | $6.435 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 6 | $6.44 | Automatic Execution |
11:17:31 - 21-May-26 |
| Unknown* | 100 | $6.345 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 90 | $6.39 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 200 | $6.345 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 10 | $6.39 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 2 | $6.34 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 19 | $6.39 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 5 | $6.35 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 5 | $6.36 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 10 | $6.36 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 200 | $6.39 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 9 | $6.36 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 28 | $6.36 | Automatic Execution |
10:19:10 - 21-May-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
10:51:08 - 21-May-26 |
| Unknown* | 33 | $6.36 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 5 | $6.39 | Automatic Execution |
10:51:08 - 21-May-26 |
| Unknown* | 24 | $6.36 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 5 | $6.39 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 10 | $6.36 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 185 | $6.395 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 100 | $6.36 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 15 | $6.395 | Automatic Execution |
10:50:50 - 21-May-26 |
| Unknown* | 10 | $6.36 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
10:50:43 - 21-May-26 |
| Unknown* | 100 | $6.36 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 42 | $6.40 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 50 | $6.36 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 158 | $6.395 | Automatic Execution |
10:50:34 - 21-May-26 |
| Unknown* | 24 | $6.36 | Automatic Execution |
10:18:23 - 21-May-26 |
| Unknown* | 2 | $6.395 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 10 | $6.40 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 10 | $6.40 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 5 | $6.36 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 144 | $6.40 | Automatic Execution |
10:50:08 - 21-May-26 |
| Unknown* | 40 | $6.355 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 56 | $6.40 | Automatic Execution |
10:50:08 - 21-May-26 |
| Unknown* | 10 | $6.36 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 27 | $6.40 | Automatic Execution |
10:50:08 - 21-May-26 |
| Unknown* | 1 | $6.36 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 5 | $6.40 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 200 | $6.36 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 5 | $6.40 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 10 | $6.36 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 5 | $6.40 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 5 | $6.36 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 100 | $6.405 | Automatic Execution |
10:49:25 - 21-May-26 |
| Unknown* | 100 | $6.365 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 27 | $6.40 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
10:49:25 - 21-May-26 |
| Unknown* | 100 | $6.365 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 108 | $6.40 | Automatic Execution |
10:49:25 - 21-May-26 |
| Unknown* | 100 | $6.365 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 1 | $6.395 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 1 | $6.395 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 26 | $6.37 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 100 | $6.375 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 6 | $6.395 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 1 | $6.395 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 6 | $6.38 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
10:46:41 - 21-May-26 |
| Unknown* | 100 | $6.375 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 130 | $6.37 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 200 | $6.40 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 200 | $6.36 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 200 | $6.40 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 16 | $6.36 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 200 | $6.40 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 200 | $6.36 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 22 | $6.40 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $6.40 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $6.40 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $6.405 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 10 | $6.35 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 6 | $6.41 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 100 | $6.355 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 13 | $6.40 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 25 | $6.35 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 13 | $6.40 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 5 | $6.35 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 74 | $6.36 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 32 | $6.39 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 10 | $6.36 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
09:51:29 - 21-May-26 |
| Unknown* | 100 | $6.345 | Automatic Execution |
09:50:32 - 21-May-26 |
| Unknown* | 100 | $6.345 | Automatic Execution |
09:50:32 - 21-May-26 |
| Unknown* | 100 | $6.345 | Automatic Execution |
09:50:32 - 21-May-26 |
| Unknown* | 100 | $6.345 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 3 | $6.34 | Automatic Execution |
09:50:20 - 21-May-26 |
| Unknown* | 19 | $6.34 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 100 | $6.34 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 100 | $6.335 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 100 | $6.335 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $6.315 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 100 | $6.315 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 15 | $6.32 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 96 | $6.32 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 100 | $6.315 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 8 | $6.32 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $6.32 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 5 | $6.32 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $6.32 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $6.33 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 10 | $6.33 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 20 | $6.33 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 15 | $6.33 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 5 | $6.33 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 21 | $6.34 | Automatic Execution |
09:46:18 - 21-May-26 |
| Unknown* | 24 | $6.34 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 15 | $6.33 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 200 | $6.33 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 200 | $6.33 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:46:04 - 21-May-26 |
| Unknown* | 35 | $6.325 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 141 | $6.32 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 200 | $6.32 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 15 | $6.32 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 200 | $6.32 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 200 | $6.32 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 88 | $6.32 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 20 | $6.32 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 200 | $6.32 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 200 | $6.32 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 400 | $6.315 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 400 | $6.315 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $6.315 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $6.315 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 200 | $6.32 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $6.315 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 4 | $6.33 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 7 | $6.33 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 1 | $6.33 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 99 | $6.33 | Automatic Execution |
09:32:17 - 21-May-26 |
| Unknown* | 100 | $6.325 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 15 | $6.32 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 29 | $6.32 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 100 | $6.325 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $6.325 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 33 | $6.29 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 36 | $6.29 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 10 | $6.29 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 52 | $6.29 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 200 | $6.30 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 10 | $6.30 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 200 | $6.30 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 32 | $6.30 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 200 | $6.30 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 20 | $6.30 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 28 | $6.31 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 20 | $6.31 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 20 | $6.32 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 20 | $6.32 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 4 | $6.33 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 21 | $6.34 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 7 | $6.34 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $6.33 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 86 | $6.33 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 11 | $6.34 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 300 | $6.33 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 214 | $6.33 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 6 | $6.33 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 24 | $6.32 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $6.32 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 20 | $6.33 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 104 | $6.34 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 16 | $6.34 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 100 | $6.355 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 50 | $6.35 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 250 | $6.35 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $6.35 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 250 | $6.35 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 51 | $6.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 150 | $6.35 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 60 | $6.35 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $6.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $6.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 95 | $6.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $6.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $6.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 32 | $6.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 68 | $6.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $6.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $6.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $6.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $6.37 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $6.37 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $6.37 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $6.37 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 2 | $6.37 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 6 | $6.37 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $6.38 | Ordinary |
09:29:32 - 21-May-26 |
| Sell* | 1 | $6.38 | Ordinary |
09:29:25 - 21-May-26 |
| Sell* | 1 | $6.38 | Ordinary |
09:29:05 - 21-May-26 |
| Sell* | 1 | $6.38 | Ordinary |
09:28:54 - 21-May-26 |
| Sell* | 1 | $6.38 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 1 | $6.38 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 1 | $6.38 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 1 | $6.38 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 4 | $6.38 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 1 | $6.39 | Ordinary |
09:26:33 - 21-May-26 |
| Sell* | 1 | $6.39 | Ordinary |
09:26:08 - 21-May-26 |
| Sell* | 1 | $6.39 | Ordinary |
09:25:38 - 21-May-26 |
| Sell* | 1 | $6.39 | Ordinary |
09:25:31 - 21-May-26 |
| Sell* | 2 | $6.39 | Ordinary |
09:25:11 - 21-May-26 |
| Sell* | 1 | $6.40 | Ordinary |
09:22:43 - 21-May-26 |
| Buy* | 14 | $6.43 | Ordinary |
08:56:38 - 21-May-26 |
| Sell* | 1 | $6.40 | Ordinary |
08:56:24 - 21-May-26 |
| Sell* | 125 | $6.40 | Ordinary |
08:56:24 - 21-May-26 |
| Sell* | 4 | $6.41 | Ordinary |
08:55:00 - 21-May-26 |
| Sell* | 1 | $6.44 | Ordinary |
08:53:06 - 21-May-26 |
| Sell* | 4 | $6.44 | Ordinary |
08:53:06 - 21-May-26 |
| Sell* | 5 | $6.45 | Ordinary |
08:53:06 - 21-May-26 |
| Buy* | 8 | $6.46 | Ordinary |
08:32:45 - 21-May-26 |
| Buy* | 11 | $6.46 | Ordinary |
08:32:45 - 21-May-26 |
| Buy* | 8 | $6.46 | Ordinary |
08:19:13 - 21-May-26 |
| Unknown* | 8 | $6.45 | Ordinary |
08:19:13 - 21-May-26 |
| Buy* | 2 | $6.45 | Ordinary |
07:22:42 - 21-May-26 |
| Buy* | 3 | $6.45 | Ordinary |
07:22:29 - 21-May-26 |
| Buy* | 58 | $6.46 | Ordinary |
07:11:04 - 21-May-26 |
| Sell* | 15 | $6.36 | Ordinary |
06:48:17 - 21-May-26 |
| Sell* | 200 | $6.39 | Ordinary |
06:24:42 - 21-May-26 |
| Sell* | 10 | $6.38 | Ordinary |
05:59:58 - 21-May-26 |
| Sell* | 1 | $6.53 | Ordinary |
05:19:18 - 21-May-26 |
| Sell* | 1 | $6.53 | Ordinary |
05:19:16 - 21-May-26 |
| Sell* | 1 | $6.55 | Ordinary |
05:19:11 - 21-May-26 |