| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $5.92 | Ordinary |
16:17:31 - 28-Sep-26 |
| Buy* | 5 | $5.91 | Ordinary |
16:17:25 - 28-Sep-26 |
| Unknown* | 6 | $5.895 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 200 | $5.89 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 72 | $5.89 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 22 | $5.88 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 600 | $5.89 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 18 | $5.89 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 43 | $5.89 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 400 | $5.89 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1,700 | $5.89 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 513 | $5.89 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 65 | $5.89 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 5 | $5.885 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 39 | $5.885 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 154 | $5.885 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 52 | $5.88 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 25 | $5.88 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 200 | $5.885 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 68 | $5.885 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Unknown* | 92 | $5.885 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 106 | $5.885 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 250 | $5.885 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 96 | $5.885 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 54 | $5.885 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 83 | $5.885 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 98 | $5.885 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 94 | $5.885 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Unknown* | 123 | $5.885 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Unknown* | 53 | $5.885 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Unknown* | 200 | $5.885 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Unknown* | 147 | $5.885 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Unknown* | 35 | $5.885 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 87 | $5.89 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 300 | $5.885 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 322 | $5.89 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 200 | $5.88 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Unknown* | 300 | $5.885 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 100 | $5.885 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 48 | $5.88 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 52 | $5.88 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 200 | $5.88 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 8 | $5.88 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 23 | $5.88 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 56 | $5.885 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Unknown* | 44 | $5.885 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Unknown* | 35 | $5.885 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Unknown* | 34 | $5.885 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 8 | $5.88 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 200 | $5.88 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 1 | $5.88 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 5 | $5.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $5.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $5.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 27 | $5.88 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 1 | $5.885 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 59 | $5.88 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 186 | $5.88 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 3 | $5.885 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 80 | $5.87 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 8 | $5.87 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 8 | $5.87 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 269 | $5.87 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 22 | $5.87 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 22 | $5.87 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 22 | $5.87 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 100 | $5.86 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 1,000 | $5.86 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 600 | $5.86 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 300 | $5.86 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 200 | $5.86 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 18 | $5.86 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 100 | $5.855 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 20 | $5.86 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 7 | $5.86 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 100 | $5.86 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 25 | $5.86 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 200 | $5.86 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 200 | $5.86 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 213 | $5.86 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 87 | $5.86 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 100 | $5.86 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 113 | $5.86 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 9 | $5.86 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 100 | $5.86 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 76 | $5.86 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 1 | $5.86 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 66 | $5.86 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 1 | $5.86 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 69 | $5.86 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 8 | $5.86 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 25 | $5.86 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 58 | $5.86 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 31 | $5.86 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 25 | $5.86 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 300 | $5.86 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 100 | $5.86 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 25 | $5.86 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 16 | $5.865 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 5 | $5.86 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 25 | $5.86 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 35 | $5.87 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Unknown* | 44 | $5.875 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Unknown* | 300 | $5.875 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Unknown* | 300 | $5.875 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Unknown* | 100 | $5.875 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Unknown* | 100 | $5.875 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Unknown* | 1 | $5.875 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Unknown* | 200 | $5.875 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Unknown* | 44 | $5.875 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Unknown* | 100 | $5.875 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 25 | $5.88 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 5 | $5.88 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 200 | $5.88 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 1 | $5.88 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Unknown* | 89 | $5.885 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Unknown* | 11 | $5.885 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Unknown* | 77 | $5.885 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Unknown* | 92 | $5.885 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Unknown* | 6 | $5.885 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Unknown* | 4 | $5.885 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Unknown* | 28 | $5.885 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 46 | $5.88 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 8 | $5.88 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 300 | $5.88 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Unknown* | 151 | $5.885 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 300 | $5.88 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 300 | $5.88 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Unknown* | 157 | $5.885 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 300 | $5.88 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 300 | $5.88 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 200 | $5.88 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 300 | $5.88 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Unknown* | 100 | $5.88 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 25 | $5.88 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 25 | $5.88 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 46 | $5.88 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 5 | $5.88 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Sell* | 5 | $5.88 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Sell* | 107 | $5.88 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Sell* | 8 | $5.88 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Unknown* | 18 | $5.885 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Buy* | 400 | $5.88 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 900 | $5.88 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 500 | $5.88 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 2,800 | $5.88 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 16 | $5.88 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 49 | $5.88 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 300 | $5.88 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Unknown* | 500 | $5.875 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Unknown* | 1 | $5.875 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Unknown* | 200 | $5.915 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Unknown* | 15 | $5.92 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Sell* | 6 | $5.92 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Sell* | 41 | $5.92 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Sell* | 25 | $5.92 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Sell* | 5 | $5.92 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Sell* | 9 | $5.92 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 1 | $5.93 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Buy* | 25 | $5.93 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Sell* | 30 | $5.92 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 6 | $5.92 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 5 | $5.92 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 5 | $5.92 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 30 | $5.92 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 30 | $5.92 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 30 | $5.92 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 25 | $5.93 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 25 | $5.93 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 25 | $5.93 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 300 | $5.93 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 1 | $5.93 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 5 | $5.93 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 200 | $5.93 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 200 | $5.93 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 200 | $5.93 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 200 | $5.93 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 8 | $5.93 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 5 | $5.93 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 200 | $5.93 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 27 | $5.93 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 101 | $5.93 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 1 | $5.935 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Sell* | 1 | $5.935 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 100 | $5.935 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 200 | $5.935 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 200 | $5.94 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 200 | $5.935 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Unknown* | 100 | $5.93 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $5.93 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $5.93 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $5.93 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 300 | $5.93 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $5.93 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $5.93 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $5.93 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $5.93 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $5.93 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $5.93 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $5.93 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $5.93 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 8 | $5.93 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $5.93 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 8 | $5.93 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $5.93 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 25 | $5.93 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 200 | $5.93 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 200 | $5.93 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $5.925 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $5.925 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 99 | $5.925 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Unknown* | 200 | $5.925 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Unknown* | 199 | $5.925 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Unknown* | 1 | $5.925 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Unknown* | 81 | $5.925 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Unknown* | 100 | $5.925 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Unknown* | 100 | $5.925 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Unknown* | 58 | $5.925 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Unknown* | 2 | $5.925 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Unknown* | 1 | $5.925 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Unknown* | 1 | $5.925 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Unknown* | 1 | $5.925 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Unknown* | 4 | $5.925 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 65 | $5.92 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 189 | $5.92 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 46 | $5.92 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 36 | $5.92 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 57 | $5.92 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 43 | $5.92 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 19 | $5.92 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 81 | $5.92 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 176 | $5.92 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 124 | $5.92 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 200 | $5.92 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 25 | $5.90 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Unknown* | 1 | $5.905 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Unknown* | 1 | $5.905 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Unknown* | 2 | $5.905 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Unknown* | 1 | $5.905 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Unknown* | 5 | $5.905 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Unknown* | 1 | $5.905 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Unknown* | 1 | $5.905 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 1,400 | $5.90 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 55 | $5.90 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 45 | $5.90 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 26 | $5.90 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 1,300 | $5.90 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 16 | $5.90 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 86 | $5.90 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 16 | $5.90 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 8 | $5.90 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 200 | $5.90 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 300 | $5.90 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 5 | $5.90 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 700 | $5.90 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 31 | $5.90 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Unknown* | 100 | $5.895 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Unknown* | 300 | $5.895 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Unknown* | 50 | $5.895 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Unknown* | 200 | $5.895 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 15 | $5.90 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 50 | $5.90 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 6,941 | $5.90 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 10 | $5.90 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 1,000 | $5.90 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 150 | $5.90 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 15,809 | $5.90 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Unknown* | 100 | $5.905 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 1 | $5.905 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Unknown* | 3 | $5.905 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Unknown* | 1 | $5.905 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Unknown* | 5 | $5.905 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 7 | $5.92 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Sell* | 5 | $5.92 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Sell* | 177 | $5.92 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 23 | $5.92 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Unknown* | 179 | $5.925 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Unknown* | 21 | $5.925 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Sell* | 200 | $5.92 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Sell* | 37 | $5.92 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Unknown* | 145 | $5.925 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Unknown* | 55 | $5.925 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Unknown* | 100 | $5.925 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Unknown* | 7 | $5.925 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Unknown* | 19 | $5.925 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Unknown* | 26 | $5.925 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Unknown* | 2 | $5.925 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Unknown* | 100 | $5.925 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Unknown* | 98 | $5.925 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Unknown* | 100 | $5.925 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Unknown* | 100 | $5.925 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Unknown* | 100 | $5.925 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Unknown* | 35 | $5.925 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Unknown* | 66 | $5.925 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 9 | $5.925 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 70 | $5.92 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 31 | $5.92 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 20 | $5.93 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 25 | $5.93 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Sell* | 100 | $5.935 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Sell* | 68 | $5.935 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 100 | $5.935 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 7 | $5.935 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Unknown* | 20 | $5.94 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 33 | $5.94 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 25 | $5.94 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 16 | $5.95 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 6 | $5.95 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 42 | $5.95 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 20 | $5.95 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Unknown* | 5 | $5.955 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 200 | $5.93 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 300 | $5.93 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 300 | $5.93 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 12 | $5.93 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 1 | $5.93 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 11 | $5.93 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 45 | $5.93 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 43 | $5.93 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Unknown* | 340 | $5.92 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 300 | $5.92 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Unknown* | 260 | $5.92 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 1,200 | $5.92 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 300 | $5.92 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 300 | $5.92 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 300 | $5.92 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Unknown* | 100 | $5.915 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Unknown* | 100 | $5.915 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Unknown* | 100 | $5.915 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 5,000 | $5.92 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 3 | $5.92 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 7 | $5.92 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 200 | $5.92 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 80 | $5.92 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Unknown* | 100 | $5.925 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Unknown* | 100 | $5.925 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Unknown* | 100 | $5.925 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Unknown* | 100 | $5.925 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Unknown* | 200 | $5.925 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Unknown* | 60 | $5.93 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 22 | $5.93 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 1 | $5.93 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 4 | $5.93 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 25 | $5.93 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 17 | $5.93 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 1 | $5.93 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 42 | $5.93 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 4 | $5.93 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 100 | $5.94 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 1 | $5.94 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 143 | $5.94 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 1 | $5.94 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 22 | $5.94 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Unknown* | 100 | $5.945 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 398 | $5.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 500 | $5.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 102 | $5.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $5.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $5.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 500 | $5.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $5.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $5.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $5.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1,000 | $5.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1,431 | $5.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $5.98 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 43 | $5.98 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 357 | $5.98 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 143 | $5.98 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 401 | $5.98 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 56 | $5.98 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 1 | $5.975 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 1 | $5.975 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Sell* | 1 | $5.985 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Buy* | 191 | $5.98 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 600 | $5.98 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 400 | $5.98 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 200 | $5.98 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Unknown* | 200 | $5.97 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 30 | $5.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 55 | $5.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 44 | $5.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 116 | $5.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 54 | $5.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 11 | $5.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 89 | $5.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 11 | $5.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 200 | $5.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 279 | $5.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $5.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 10 | $5.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $5.955 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 23 | $5.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 22 | $5.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 600 | $5.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 178 | $5.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $5.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 3 | $5.96 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 1 | $5.96 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 11,946 | $5.96 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 6,054 | $5.96 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 1 | $5.96 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 15 | $5.96 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 9 | $5.96 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 1,000 | $5.96 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 1 | $5.96 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 1 | $5.96 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 1 | $5.96 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 488 | $5.96 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 1,000 | $5.97 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 4 | $5.97 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 25 | $5.97 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 2 | $5.97 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 28 | $5.98 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 4 | $5.98 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 5,000 | $5.98 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 500 | $5.99 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 500 | $5.99 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 1 | $5.99 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 1 | $5.98 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Buy* | 300 | $5.99 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Buy* | 300 | $5.99 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Buy* | 200 | $5.99 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Buy* | 25 | $5.99 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Unknown* | 20 | $5.985 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 32 | $6.02 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 34 | $6.02 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 40 | $6.02 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 67 | $6.01 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 30 | $6.01 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Buy* | 1,000 | $6.01 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 10 | $6.01 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Unknown* | 200 | $6.035 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 50 | $6.01 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Unknown* | 100 | $6.035 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Unknown* | 36 | $6.035 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 97 | $6.02 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Unknown* | 100 | $6.035 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Unknown* | 2 | $6.02 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 100 | $6.035 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 1 | $6.02 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 50 | $6.035 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 300 | $6.02 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 2 | $6.01 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Unknown* | 2 | $6.035 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 200 | $6.02 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 200 | $6.015 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Unknown* | 88 | $6.035 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 1,240 | $6.02 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 67 | $6.01 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 1 | $6.03 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Unknown* | 5 | $6.015 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Unknown* | 100 | $5.98 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 88 | $5.98 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 36 | $5.98 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 11 | $5.98 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 5 | $5.98 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 100 | $5.985 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 100 | $5.985 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 1 | $5.99 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Unknown* | 64 | $6.00 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Unknown* | 160 | $6.00 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 8 | $6.00 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 36 | $6.00 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 27 | $6.00 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 8 | $6.00 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 300 | $6.00 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 5 | $5.995 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 100 | $5.995 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Unknown* | 300 | $6.04 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 400 | $6.04 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 400 | $6.04 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 95 | $6.03 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 5 | $6.03 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Unknown* | 100 | $6.035 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 200 | $6.035 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 100 | $6.035 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 100 | $6.035 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $6.02 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 75 | $6.035 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 25 | $6.035 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 3 | $6.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $6.02 | Ordinary |
09:21:50 - 28-Sep-26 |
| Sell* | 4 | $6.03 | Ordinary |
09:01:08 - 28-Sep-26 |
| Sell* | 5 | $6.04 | Ordinary |
08:53:17 - 28-Sep-26 |
| Sell* | 1 | $6.04 | Ordinary |
08:48:05 - 28-Sep-26 |
| Sell* | 1 | $6.04 | Ordinary |
08:48:05 - 28-Sep-26 |
| Sell* | 5 | $6.04 | Ordinary |
08:47:56 - 28-Sep-26 |
| Unknown* | 4 | $6.04 | Ordinary |
08:47:12 - 28-Sep-26 |
| Sell* | 700 | $6.03 | Ordinary |
08:46:38 - 28-Sep-26 |
| Sell* | 100 | $6.03 | Ordinary |
08:46:38 - 28-Sep-26 |
| Sell* | 1 | $6.03 | Ordinary |
08:46:38 - 28-Sep-26 |
| Sell* | 1 | $6.05 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 500 | $6.05 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 5 | $6.06 | Ordinary |
05:11:56 - 28-Sep-26 |
| Sell* | 134 | $6.04 | Ordinary |
04:12:47 - 28-Sep-26 |
| Sell* | 1,655 | $6.04 | Ordinary |
04:12:47 - 28-Sep-26 |