| Price | $7.68 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.06 0.79% |
| Buy | $7.59 |
| Sell | $7.51 |
| Last Trade: | Buy 8.00 at $7.68 |
| Day's Volume: | 115,752 |
| Last Close: | $7.55 |
| Open: | $7.64 |
| ISIN: | US87918A1051 |
| Day's Range | $7.52 - $7.765 |
| 52wk Range: | $6.58 - $9.845 |
| Market Capitalisation: | $1.36b |
| VWAP: | $7.643186 |
| Shares in Issue: | 177.47m |
Teladoc Health (TDOC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $7.68 | Ordinary |
17:00:50 - 12-Dec-25 |
| Sell* | 1 | $7.53 | Ordinary |
16:50:10 - 12-Dec-25 |
| Sell* | 3 | $7.53 | Ordinary |
16:38:56 - 12-Dec-25 |
| Buy* | 100 | $7.53 | Ordinary |
16:37:01 - 12-Dec-25 |
| Sell* | 3 | $7.52 | Ordinary |
16:31:14 - 12-Dec-25 |
| Sell* | 1 | $7.55 | Ordinary |
16:30:41 - 12-Dec-25 |
| Sell* | 1,000 | $7.55 | Ordinary |
16:30:41 - 12-Dec-25 |
| Buy* | 86 | $7.67 | Ordinary |
16:27:10 - 12-Dec-25 |
| Buy* | 4 | $7.67 | Ordinary |
16:27:10 - 12-Dec-25 |
| Buy* | 1 | $7.64 | Ordinary |
16:27:10 - 12-Dec-25 |
