| Price | $7.97 on 19-09-2025 at 21:39:08 |
|---|---|
| Change | $-0.29 -3.51% |
| Buy | $7.98 |
| Sell | $7.95 |
| Last Trade: | Sell 13.00 at $7.97 |
| Day's Volume: | 255,255 |
| Last Close: | $7.95 |
| Open: | $8.28 |
| ISIN: | US87918A1051 |
| Day's Range | $7.90 - $8.29 |
| 52wk Range: | $6.69 - $9.14 |
| Market Capitalisation: | $1.40b |
| VWAP: | $8.028415 |
| Shares in Issue: | 176.69m |
Teladoc Health (TDOC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $7.97 | Ordinary |
17:39:07 - 19-Sep-25 |
| Buy* | 100 | $7.98 | Ordinary |
17:33:47 - 19-Sep-25 |
| Sell* | 12 | $7.96 | Ordinary |
17:31:55 - 19-Sep-25 |
| Sell* | 5 | $7.95 | Ordinary |
17:12:20 - 19-Sep-25 |
| Buy* | 49 | $7.98 | Ordinary |
17:11:06 - 19-Sep-25 |
| Buy* | 500 | $7.98 | Ordinary |
17:09:14 - 19-Sep-25 |
| Buy* | 5 | $7.98 | Ordinary |
17:08:44 - 19-Sep-25 |
| Sell* | 297 | $7.92 | Ordinary |
16:26:53 - 19-Sep-25 |
| Sell* | 50 | $7.95 | Ordinary |
16:16:04 - 19-Sep-25 |
| Unknown* | 100 | $7.925 | Automatic Execution |
15:53:40 - 19-Sep-25 |
