Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teladoc Health (TDOC.US) Share Price

Price $5.27 on 03-04-2026 at 22:47:29
Change $-0.01 -0.19%
Buy $5.29
Sell $5.27
Last Trade: -
Day's Volume: 100,401
Last Close: $5.27
Open: $5.15
ISIN: US87918A1051
Day's Range $5.075 - $5.37
52wk Range: $4.40 - $9.77
Market Capitalisation: $941.93m
VWAP: $5.225478
Shares in Issue: 178.40m

Teladoc Health (TDOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Teladoc Health trades

Teladoc Health (TDOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.15 5.37 5.075 5.27 100,401
2nd Apr 2026 (Thu) 5.15 5.37 5.075 5.27 100,401
1st Apr 2026 (Wed) 5.52 5.59 5.26 5.28 225,411
31st Mar 2026 (Tue) 5.23 5.46 5.13 5.45 205,433
30th Mar 2026 (Mon) 5.145 5.21 5.05 5.14 107,522
27th Mar 2026 (Fri) 5.41 5.43 5.12 5.14 115,125
26th Mar 2026 (Thu) 5.48 5.59 5.475 5.52 85,127
25th Mar 2026 (Wed) 5.55 5.61 5.385 5.57 211,091
24th Mar 2026 (Tue) 5.38 5.49 5.33 5.42 80,754
23rd Mar 2026 (Mon) 5.41 5.60 5.33 5.48 101,036
20th Mar 2026 (Fri) 5.475 5.52 5.29 5.35 65,154
19th Mar 2026 (Thu) 5.35 5.56 5.35 5.52 56,875
18th Mar 2026 (Wed) 5.45 5.57 5.405 5.42 76,302
17th Mar 2026 (Tue) 5.45 5.675 5.45 5.61 259,000
16th Mar 2026 (Mon) 5.42 5.50 5.36 5.39 88,484
13th Mar 2026 (Fri) 5.41 5.45 5.245 5.37 107,160
12th Mar 2026 (Thu) 5.41 5.455 5.325 5.36 163,602
11th Mar 2026 (Wed) 5.57 5.57 5.36 5.47 137,399
10th Mar 2026 (Tue) 5.96 6.08 5.48 5.57 747,229
9th Mar 2026 (Mon) 5.00 5.32 4.965 5.30 101,874
6th Mar 2026 (Fri) 5.03 5.10 4.96 5.08 59,589
5th Mar 2026 (Thu) 5.07 5.19 5.02 5.12 43,319
See more Teladoc Health price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered