| Price | $5.00 on 06-02-2026 at 22:28:00 |
|---|---|
| Change | $0.27 5.71% |
| Buy | $5.06 |
| Sell | $5.01 |
| Last Trade: | Sell 8.00 at $5.00 |
| Day's Volume: | 296,689 |
| Last Close: | $5.01 |
| Open: | $4.74 |
| ISIN: | US87918A1051 |
| Day's Range | $4.72 - $5.075 |
| 52wk Range: | $4.67 - $9.845 |
| Market Capitalisation: | $871.39m |
| VWAP: | $4.96154 |
| Shares in Issue: | 177.47m |
Teladoc Health (TDOC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $5.00 | Ordinary |
16:49:24 - 06-Feb-26 |
| Sell* | 93 | $5.005 | Ordinary |
16:49:24 - 06-Feb-26 |
| Sell* | 93 | $5.00 | Ordinary |
16:49:24 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Ordinary |
16:49:19 - 06-Feb-26 |
| Sell* | 52 | $5.01 | Ordinary |
16:49:19 - 06-Feb-26 |
| Sell* | 1 | $5.01 | Ordinary |
16:16:59 - 06-Feb-26 |
| Unknown* | 36 | $5.05 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 185 | $5.05 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 110 | $5.05 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:52:40 - 06-Feb-26 |
