| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 114.72 | 114.90 | 114.42 | 114.5635 | 7,797 |
| 9th Jul 2026 (Thu) | 114.80 | 115.24 | 114.16 | 114.58 | 7,912 |
| 8th Jul 2026 (Wed) | 112.41 | 113.35 | 112.01 | 112.96 | 4,542 |
| 7th Jul 2026 (Tue) | 112.43 | 112.95 | 111.535 | 112.24 | 11,458 |
| 6th Jul 2026 (Mon) | 113.07 | 113.83 | 113.07 | 113.31 | 11,990 |
| 3rd Jul 2026 (Fri) | 114.45 | 114.45 | 111.22 | 111.22 | 0 |
| 2nd Jul 2026 (Thu) | 114.45 | 114.45 | 110.37 | 111.22 | 13,038 |
| 1st Jul 2026 (Wed) | 114.37 | 114.52 | 113.30 | 113.28 | 5,436 |
| 30th Jun 2026 (Tue) | 113.94 | 115.10 | 113.94 | 114.88 | 8,407 |
| 29th Jun 2026 (Mon) | 113.02 | 114.19 | 111.27 | 113.85 | 8,332 |
| 26th Jun 2026 (Fri) | 112.56 | 113.04 | 111.97 | 112.11 | 10,766 |
| 25th Jun 2026 (Thu) | 113.99 | 114.63 | 113.38 | 113.80 | 12,786 |
| 24th Jun 2026 (Wed) | 114.59 | 115.01 | 113.32 | 113.92 | 4,086 |
| 23rd Jun 2026 (Tue) | 114.88 | 115.63 | 114.28 | 114.89 | 18,334 |
| 22nd Jun 2026 (Mon) | 118.40 | 118.65 | 117.08 | 117.6275 | 2,619 |
| 19th Jun 2026 (Fri) | 116.97 | 118.19 | 116.97 | 117.88 | 4,620 |
| 18th Jun 2026 (Thu) | 116.97 | 118.19 | 116.97 | 117.88 | 4,620 |
| 17th Jun 2026 (Wed) | 117.38 | 118.01 | 115.59 | 115.76 | 8,334 |
| 16th Jun 2026 (Tue) | 119.16 | 119.83 | 116.77 | 116.66 | 4,018 |
| 15th Jun 2026 (Mon) | 119.14 | 119.65 | 119.14 | 119.25 | 9,248 |
| 12th Jun 2026 (Fri) | 115.53 | 117.32 | 115.11 | 116.9525 | 10,376 |
| 11th Jun 2026 (Thu) | 113.98 | 115.95 | 112.91 | 115.83 | 10,073 |
| 10th Jun 2026 (Wed) | 116.37 | 117.00 | 113.68 | 113.77 | 5,153 |
| 9th Jun 2026 (Tue) | 117.53 | 117.53 | 112.29 | 116.2847 | 3,368 |
| 8th Jun 2026 (Mon) | 117.87 | 119.19 | 117.83 | 117.941 | 12,466 |
| 5th Jun 2026 (Fri) | 120.37 | 120.37 | 116.66 | 116.9352 | 4,469 |
| 4th Jun 2026 (Thu) | 123.57 | 124.73 | 123.57 | 124.26 | 4,743 |
| 3rd Jun 2026 (Wed) | 127.41 | 127.41 | 125.60 | 126.0273 | 2,833 |
| 2nd Jun 2026 (Tue) | 127.38 | 128.39 | 127.18 | 128.33 | 6,855 |
| 1st Jun 2026 (Mon) | 123.69 | 126.54 | 123.69 | 126.0729 | 3,582 |
| 29th May 2026 (Fri) | 122.00 | 123.21 | 122.00 | 123.22 | 6,999 |
| 28th May 2026 (Thu) | 119.23 | 119.36 | 118.89 | 118.8014 | 1,817 |
| 27th May 2026 (Wed) | 117.22 | 117.22 | 116.83 | 116.9943 | 3,110 |
| 26th May 2026 (Tue) | 117.45 | 118.12 | 117.27 | 117.843 | 6,265 |
| 25th May 2026 (Mon) | 115.14 | 116.28 | 115.14 | 115.92 | 7,743 |
| 22nd May 2026 (Fri) | 115.14 | 116.28 | 115.14 | 115.92 | 7,743 |
| 21st May 2026 (Thu) | 111.85 | 113.13 | 111.74 | 113.1319 | 2,544 |
| 20th May 2026 (Wed) | 110.51 | 111.90 | 110.38 | 111.99 | 2,067 |
| 19th May 2026 (Tue) | 110.73 | 111.05 | 109.94 | 110.1883 | 2,021 |
| 18th May 2026 (Mon) | 111.04 | 111.40 | 110.23 | 111.41 | 5,056 |
| 15th May 2026 (Fri) | 112.37 | 112.86 | 111.87 | 111.7615 | 2,204 |
| 14th May 2026 (Thu) | 113.09 | 113.52 | 112.71 | 112.9009 | 2,912 |
| 13th May 2026 (Wed) | 111.10 | 111.88 | 110.65 | 111.6131 | 2,594 |
| 12th May 2026 (Tue) | 111.16 | 111.16 | 109.29 | 110.92 | 993 |
| 11th May 2026 (Mon) | 113.30 | 113.38 | 112.96 | 113.36 | 2,414 |