| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 110.51 | 111.90 | 110.38 | 111.99 | 2,067 |
| 19th May 2026 (Tue) | 110.73 | 111.05 | 109.94 | 110.1883 | 2,021 |
| 18th May 2026 (Mon) | 111.04 | 111.40 | 110.23 | 111.41 | 5,056 |
| 15th May 2026 (Fri) | 112.37 | 112.86 | 111.87 | 111.7615 | 2,204 |
| 14th May 2026 (Thu) | 113.09 | 113.52 | 112.71 | 112.9009 | 2,912 |
| 13th May 2026 (Wed) | 111.10 | 111.88 | 110.65 | 111.6131 | 2,594 |
| 12th May 2026 (Tue) | 111.16 | 111.16 | 109.29 | 110.92 | 993 |
| 11th May 2026 (Mon) | 113.30 | 113.38 | 112.96 | 113.36 | 2,414 |
| 8th May 2026 (Fri) | 112.17 | 112.93 | 112.17 | 112.9165 | 3,610 |
| 7th May 2026 (Thu) | 111.70 | 112.74 | 111.08 | 111.4695 | 4,759 |
| 6th May 2026 (Wed) | 110.69 | 112.00 | 110.46 | 111.9655 | 8,476 |
| 5th May 2026 (Tue) | 109.14 | 110.50 | 109.14 | 110.3982 | 5,343 |
| 4th May 2026 (Mon) | 109.29 | 109.47 | 108.65 | 108.8142 | 1,834 |
| 1st May 2026 (Fri) | 108.53 | 109.13 | 108.53 | 108.8272 | 2,004 |
| 30th Apr 2026 (Thu) | 106.92 | 108.06 | 106.85 | 108.03 | 2,972 |
| 29th Apr 2026 (Wed) | 105.68 | 105.90 | 105.40 | 105.96 | 4,594 |
| 28th Apr 2026 (Tue) | 105.10 | 105.10 | 104.42 | 104.8591 | 3,598 |
| 27th Apr 2026 (Mon) | 106.85 | 106.85 | 106.09 | 106.38 | 5,293 |
| 24th Apr 2026 (Fri) | 106.89 | 107.56 | 106.57 | 107.33 | 3,998 |
| 23rd Apr 2026 (Thu) | 107.10 | 107.80 | 106.30 | 107.0137 | 6,632 |
| 22nd Apr 2026 (Wed) | 106.59 | 106.83 | 106.32 | 106.8159 | 7,954 |
| 21st Apr 2026 (Tue) | 105.14 | 106.22 | 105.14 | 105.59 | 3,533 |
| 20th Apr 2026 (Mon) | 104.81 | 105.06 | 104.52 | 105.03 | 4,342 |
| 17th Apr 2026 (Fri) | 104.40 | 104.89 | 104.13 | 104.5219 | 8,190 |
| 16th Apr 2026 (Thu) | 102.02 | 103.36 | 102.02 | 103.32 | 14,159 |
| 15th Apr 2026 (Wed) | 100.91 | 101.42 | 100.41 | 101.36 | 16,587 |
| 14th Apr 2026 (Tue) | 100.05 | 100.175 | 99.57 | 100.1546 | 3,748 |
| 13th Apr 2026 (Mon) | 96.61 | 99.25 | 96.61 | 99.216 | 14,613 |
| 10th Apr 2026 (Fri) | 97.10 | 97.25 | 96.53 | 96.62 | 4,612 |
| 9th Apr 2026 (Thu) | 96.94 | 96.94 | 96.10 | 96.67 | 7,230 |
| 8th Apr 2026 (Wed) | 97.63 | 97.63 | 96.51 | 97.03 | 3,342 |
| 7th Apr 2026 (Tue) | 93.95 | 94.86 | 93.91 | 94.88 | 4,416 |
| 6th Apr 2026 (Mon) | 94.495 | 94.68 | 94.09 | 94.66 | 2,250 |
| 3rd Apr 2026 (Fri) | 93.74 | 94.22 | 93.74 | 94.45 | 3,364 |
| 2nd Apr 2026 (Thu) | 93.74 | 94.22 | 93.74 | 94.45 | 3,364 |
| 1st Apr 2026 (Wed) | 94.20 | 94.57 | 93.96 | 94.02 | 1,935 |
| 31st Mar 2026 (Tue) | 91.99 | 93.60 | 91.64 | 93.66 | 1,688 |
| 30th Mar 2026 (Mon) | 91.99 | 91.99 | 90.39 | 90.74 | 3,119 |
| 27th Mar 2026 (Fri) | 92.28 | 92.50 | 91.60 | 91.835 | 2,431 |
| 26th Mar 2026 (Thu) | 94.94 | 94.94 | 93.45 | 93.4075 | 1,198 |
| 25th Mar 2026 (Wed) | 95.96 | 95.96 | 95.21 | 95.3281 | 7,710 |
| 24th Mar 2026 (Tue) | 94.275 | 95.56 | 94.275 | 94.9983 | 657 |
| 23rd Mar 2026 (Mon) | 96.04 | 96.31 | 94.92 | 95.37 | 2,238 |