| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 112.74 | 112.915 | 111.88 | 112.49 | 3,384 |
| 25th Sep 2026 (Fri) | 114.18 | 114.51 | 114.09 | 114.09 | 2,272 |
| 24th Sep 2026 (Thu) | 113.02 | 113.37 | 112.58 | 113.2226 | 2,724 |
| 23rd Sep 2026 (Wed) | 114.79 | 115.33 | 114.79 | 114.87 | 2,956 |
| 22nd Sep 2026 (Tue) | 115.87 | 115.87 | 114.91 | 115.4029 | 3,695 |
| 21st Sep 2026 (Mon) | 114.36 | 115.60 | 114.36 | 115.6297 | 7,245 |
| 18th Sep 2026 (Fri) | 113.98 | 113.98 | 113.57 | 114.07 | 10,960 |
| 17th Sep 2026 (Thu) | 114.81 | 114.91 | 114.32 | 114.3491 | 11,844 |
| 16th Sep 2026 (Wed) | 114.67 | 114.93 | 112.62 | 113.2302 | 2,327 |
| 15th Sep 2026 (Tue) | 114.98 | 115.13 | 114.42 | 114.50 | 16,523 |
| 14th Sep 2026 (Mon) | 114.88 | 115.95 | 114.84 | 115.3852 | 4,916 |
| 11th Sep 2026 (Fri) | 115.94 | 117.05 | 115.94 | 116.8797 | 6,960 |
| 10th Sep 2026 (Thu) | 114.42 | 115.29 | 114.42 | 114.3466 | 2,746 |
| 9th Sep 2026 (Wed) | 116.22 | 116.22 | 115.07 | 115.5407 | 20,499 |
| 8th Sep 2026 (Tue) | 115.77 | 116.11 | 115.77 | 116.05 | 3,189 |
| 7th Sep 2026 (Mon) | 116.02 | 116.09 | 115.72 | 115.98 | 1,316 |
| 4th Sep 2026 (Fri) | 116.02 | 116.09 | 115.72 | 115.98 | 1,316 |
| 3rd Sep 2026 (Thu) | 114.72 | 115.84 | 114.50 | 115.84 | 6,467 |
| 2nd Sep 2026 (Wed) | 114.20 | 114.78 | 114.20 | 114.6275 | 2,027 |
| 1st Sep 2026 (Tue) | 114.20 | 114.54 | 113.75 | 114.118 | 8,300 |
| 31st Aug 2026 (Mon) | 115.79 | 116.04 | 115.60 | 115.6668 | 16,464 |
| 28th Aug 2026 (Fri) | 116.07 | 116.81 | 115.65 | 115.7639 | 2,458 |
| 27th Aug 2026 (Thu) | 115.98 | 116.33 | 115.92 | 116.44 | 2,916 |
| 26th Aug 2026 (Wed) | 114.56 | 114.81 | 114.00 | 114.67 | 3,813 |
| 25th Aug 2026 (Tue) | 114.29 | 114.29 | 113.69 | 114.2169 | 8,200 |
| 24th Aug 2026 (Mon) | 113.42 | 113.92 | 113.15 | 113.47 | 7,184 |
| 21st Aug 2026 (Fri) | 114.33 | 114.91 | 114.33 | 114.6159 | 4,220 |
| 20th Aug 2026 (Thu) | 114.09 | 114.19 | 113.69 | 113.6644 | 1,402 |
| 19th Aug 2026 (Wed) | 114.53 | 114.80 | 113.95 | 114.2082 | 1,988 |
| 18th Aug 2026 (Tue) | 114.68 | 114.82 | 113.98 | 114.39 | 8,009 |
| 17th Aug 2026 (Mon) | 116.455 | 116.68 | 116.06 | 116.0999 | 2,161 |
| 14th Aug 2026 (Fri) | 117.41 | 117.41 | 116.76 | 117.04 | 1,419 |
| 13th Aug 2026 (Thu) | 117.95 | 118.62 | 117.63 | 118.0261 | 5,063 |
| 12th Aug 2026 (Wed) | 117.78 | 117.78 | 116.73 | 117.1937 | 15,206 |
| 11th Aug 2026 (Tue) | 116.73 | 117.42 | 116.32 | 116.6548 | 7,889 |
| 10th Aug 2026 (Mon) | 117.55 | 117.55 | 116.77 | 116.7696 | 8,028 |
| 7th Aug 2026 (Fri) | 116.27 | 117.01 | 116.20 | 117.04 | 6,463 |
| 6th Aug 2026 (Thu) | 115.36 | 116.22 | 115.36 | 115.6205 | 1,672 |
| 5th Aug 2026 (Wed) | 115.45 | 115.78 | 114.675 | 114.8234 | 4,121 |
| 4th Aug 2026 (Tue) | 114.01 | 116.21 | 114.01 | 116.0084 | 2,842 |
| 3rd Aug 2026 (Mon) | 110.88 | 112.18 | 110.59 | 112.0807 | 2,654 |
| 31st Jul 2026 (Fri) | 110.18 | 110.64 | 109.18 | 110.4733 | 2,976 |
| 30th Jul 2026 (Thu) | 109.00 | 109.89 | 108.96 | 109.8577 | 3,129 |
| 29th Jul 2026 (Wed) | 108.34 | 109.70 | 107.03 | 106.96 | 4,568 |