| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 98.60 | 99.06 | 98.60 | 99.1216 | 2,383 |
| 18th Sep 2025 (Thu) | 98.47 | 98.83 | 98.47 | 98.8121 | 1,630 |
| 17th Sep 2025 (Wed) | 97.94 | 98.12 | 97.92 | 97.892 | 404 |
| 16th Sep 2025 (Tue) | 97.90 | 98.04 | 97.85 | 98.00 | 2,926 |
| 15th Sep 2025 (Mon) | 97.46 | 97.89 | 97.46 | 97.90 | 1,272 |
| 12th Sep 2025 (Fri) | 97.63 | 97.63 | 97.24 | 97.08 | 892 |
| 11th Sep 2025 (Thu) | 98.51 | 98.51 | 97.74 | 97.9018 | 3,172 |
| 10th Sep 2025 (Wed) | 97.29 | 98.54 | 97.29 | 98.1794 | 12,261 |
| 9th Sep 2025 (Tue) | 94.00 | 94.09 | 93.95 | 94.0686 | 6,768 |
| 8th Sep 2025 (Mon) | 93.85 | 93.97 | 93.72 | 94.00 | 15,448 |
| 5th Sep 2025 (Fri) | 93.46 | 93.46 | 92.70 | 93.37 | 6,989 |
| 4th Sep 2025 (Thu) | 90.97 | 91.82 | 90.89 | 91.8115 | 7,909 |
| 3rd Sep 2025 (Wed) | 91.10 | 91.28 | 90.80 | 91.2759 | 16,070 |
| 2nd Sep 2025 (Tue) | 90.83 | 91.28 | 90.73 | 91.29 | 8,713 |
| 1st Sep 2025 (Mon) | 92.41 | 92.41 | 91.65 | 91.82 | 8,520 |
| 29th Aug 2025 (Fri) | 92.41 | 92.41 | 91.65 | 91.82 | 8,520 |
| 28th Aug 2025 (Thu) | 92.37 | 92.83 | 92.37 | 93.38 | 537 |
| 27th Aug 2025 (Wed) | 92.37 | 92.83 | 92.37 | 92.73 | 2,657 |
| 26th Aug 2025 (Tue) | 92.51 | 92.51 | 92.16 | 92.3053 | 1,309 |
| 25th Aug 2025 (Mon) | 92.15 | 92.15 | 92.055 | 92.1122 | 272 |
| 22nd Aug 2025 (Fri) | 92.63 | 92.73 | 92.19 | 92.1616 | 2,554 |
| 21st Aug 2025 (Thu) | 90.71 | 90.95 | 90.53 | 90.7572 | 832 |
| 20th Aug 2025 (Wed) | 89.89 | 91.06 | 89.89 | 91.05 | 3,576 |
| 19th Aug 2025 (Tue) | 91.82 | 92.04 | 90.93 | 91.04 | 881 |
| 18th Aug 2025 (Mon) | 92.04 | 92.16 | 92.04 | 92.17 | 1,210 |
| 15th Aug 2025 (Fri) | 91.94 | 92.03 | 91.92 | 91.9212 | 3,166 |
| 14th Aug 2025 (Thu) | 92.18 | 92.71 | 92.18 | 92.6645 | 1,248 |
| 13th Aug 2025 (Wed) | 93.05 | 93.12 | 92.43 | 92.7006 | 6,052 |
| 12th Aug 2025 (Tue) | 91.48 | 92.44 | 91.48 | 92.55 | 1,205 |
| 11th Aug 2025 (Mon) | 91.08 | 91.08 | 90.6519 | 90.6519 | 254 |
| 8th Aug 2025 (Fri) | 91.08 | 91.23 | 90.96 | 91.0759 | 5,399 |
| 7th Aug 2025 (Thu) | 91.37 | 91.46 | 90.33 | 90.6091 | 1,212 |
| 6th Aug 2025 (Wed) | 90.05 | 90.38 | 90.05 | 90.3821 | 1,118 |
| 5th Aug 2025 (Tue) | 91.20 | 91.20 | 90.00 | 90.1704 | 539 |
| 4th Aug 2025 (Mon) | 90.46 | 90.73 | 90.37 | 90.74 | 2,557 |
| 1st Aug 2025 (Fri) | 89.40 | 89.64 | 88.68 | 89.27 | 13,530 |
| 31st Jul 2025 (Thu) | 91.625 | 91.70 | 90.43 | 90.49 | 7,391 |
| 30th Jul 2025 (Wed) | 91.99 | 92.00 | 91.28 | 91.738 | 9,386 |
| 29th Jul 2025 (Tue) | 92.11 | 92.11 | 91.65 | 91.95 | 19,898 |
| 28th Jul 2025 (Mon) | 91.48 | 91.61 | 91.46 | 91.6056 | 4,486 |
| 25th Jul 2025 (Fri) | 90.89 | 91.13 | 90.89 | 91.0954 | 900 |
| 24th Jul 2025 (Thu) | 91.01 | 91.18 | 90.91 | 91.00 | 2,114 |
| 23rd Jul 2025 (Wed) | 91.19 | 91.55 | 91.12 | 91.3851 | 18,283 |
| 22nd Jul 2025 (Tue) | 91.39 | 91.85 | 91.39 | 91.8087 | 1,131 |
| 21st Jul 2025 (Mon) | 93.06 | 93.06 | 92.70 | 92.5122 | 3,285 |