| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 98.11 | 98.11 | 97.31 | 97.5078 | 3,384 |
| 11th Dec 2025 (Thu) | 99.96 | 101.13 | 99.96 | 101.0689 | 4,281 |
| 10th Dec 2025 (Wed) | 100.55 | 102.20 | 100.55 | 101.9725 | 693 |
| 9th Dec 2025 (Tue) | 100.88 | 101.00 | 100.83 | 100.9052 | 2,369 |
| 8th Dec 2025 (Mon) | 100.49 | 100.80 | 100.43 | 100.6172 | 1,087 |
| 5th Dec 2025 (Fri) | 100.21 | 100.22 | 100.03 | 100.11 | 1,060 |
| 4th Dec 2025 (Thu) | 99.04 | 99.22 | 99.00 | 99.1956 | 977 |
| 3rd Dec 2025 (Wed) | 98.64 | 98.64 | 98.64 | 98.66 | 255 |
| 2nd Dec 2025 (Tue) | 96.97 | 97.91 | 96.97 | 97.7545 | 811 |
| 1st Dec 2025 (Mon) | 96.90 | 96.90 | 96.785 | 96.773 | 591 |
| 28th Nov 2025 (Fri) | 97.26 | 97.62 | 97.26 | 97.6103 | 466 |
| 27th Nov 2025 (Thu) | 96.16 | 97.16 | 96.16 | 96.73 | 1,117 |
| 26th Nov 2025 (Wed) | 96.16 | 97.16 | 96.16 | 96.73 | 1,302 |
| 25th Nov 2025 (Tue) | 94.30 | 95.49 | 94.04 | 95.484 | 1,134 |
| 24th Nov 2025 (Mon) | 94.13 | 94.88 | 94.13 | 94.72 | 880 |
| 21st Nov 2025 (Fri) | 91.61 | 93.39 | 91.61 | 92.71 | 224 |
| 20th Nov 2025 (Thu) | 94.17 | 94.3011 | 94.17 | 94.3011 | 0 |
| 19th Nov 2025 (Wed) | 94.17 | 94.59 | 93.90 | 94.3011 | 4,184 |
| 18th Nov 2025 (Tue) | 94.10 | 94.39 | 92.95 | 93.878 | 1,720 |
| 17th Nov 2025 (Mon) | 96.23 | 96.23 | 94.11 | 94.5369 | 3,837 |
| 14th Nov 2025 (Fri) | 94.79 | 96.68 | 94.79 | 96.05 | 3,247 |
| 13th Nov 2025 (Thu) | 97.47 | 97.47 | 95.90 | 95.996 | 761 |
| 12th Nov 2025 (Wed) | 98.64 | 98.76 | 98.26 | 98.34 | 3,272 |
| 11th Nov 2025 (Tue) | 97.31 | 98.03 | 97.31 | 97.8374 | 2,159 |
| 10th Nov 2025 (Mon) | 97.62 | 98.25 | 97.52 | 98.2615 | 396 |
| 7th Nov 2025 (Fri) | 97.01 | 97.11 | 96.30 | 97.08 | 168 |
| 6th Nov 2025 (Thu) | 98.79 | 98.79 | 97.97 | 98.0494 | 1,424 |
| 5th Nov 2025 (Wed) | 99.33 | 99.59 | 99.33 | 99.5958 | 21 |
| 4th Nov 2025 (Tue) | 100.41 | 100.50 | 100.41 | 100.50 | 0 |
| 3rd Nov 2025 (Mon) | 100.41 | 100.445 | 100.39 | 100.50 | 7,316 |
| 31st Oct 2025 (Fri) | 101.19 | 101.19 | 100.88 | 100.87 | 1,993 |
| 30th Oct 2025 (Thu) | 102.06 | 102.06 | 101.02 | 101.02 | 2,023 |
| 29th Oct 2025 (Wed) | 102.73 | 102.79 | 102.48 | 102.35 | 5,545 |
| 28th Oct 2025 (Tue) | 102.37 | 102.99 | 102.32 | 102.50 | 4,226 |
| 27th Oct 2025 (Mon) | 102.21 | 102.45 | 102.18 | 102.45 | 1,609 |
| 24th Oct 2025 (Fri) | 100.81 | 101.25 | 100.59 | 100.9176 | 6,662 |
| 23rd Oct 2025 (Thu) | 99.31 | 99.74 | 99.31 | 99.72 | 1,311 |
| 22nd Oct 2025 (Wed) | 99.13 | 99.13 | 98.28 | 98.88 | 371 |
| 21st Oct 2025 (Tue) | 100.01 | 100.01 | 99.80 | 99.77 | 947 |
| 20th Oct 2025 (Mon) | 100.05 | 100.05 | 99.82 | 99.82 | 870 |
| 17th Oct 2025 (Fri) | 99.45 | 99.58 | 98.55 | 99.4907 | 4,748 |
| 16th Oct 2025 (Thu) | 100.19 | 100.19 | 99.58 | 100.01 | 720 |
| 15th Oct 2025 (Wed) | 100.44 | 100.44 | 99.969 | 100.04 | 2,196 |
| 14th Oct 2025 (Tue) | 97.90 | 99.62 | 97.90 | 98.87 | 5,946 |
| 13th Oct 2025 (Mon) | 98.55 | 99.50 | 98.55 | 99.41 | 3,342 |