| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 93.74 | 94.22 | 93.74 | 94.45 | 3,364 |
| 2nd Apr 2026 (Thu) | 93.74 | 94.22 | 93.74 | 94.45 | 3,364 |
| 1st Apr 2026 (Wed) | 94.20 | 94.57 | 93.96 | 94.02 | 1,935 |
| 31st Mar 2026 (Tue) | 91.99 | 93.60 | 91.64 | 93.66 | 1,688 |
| 30th Mar 2026 (Mon) | 91.99 | 91.99 | 90.39 | 90.74 | 3,119 |
| 27th Mar 2026 (Fri) | 92.28 | 92.50 | 91.60 | 91.835 | 2,431 |
| 26th Mar 2026 (Thu) | 94.94 | 94.94 | 93.45 | 93.4075 | 1,198 |
| 25th Mar 2026 (Wed) | 95.96 | 95.96 | 95.21 | 95.3281 | 7,710 |
| 24th Mar 2026 (Tue) | 94.275 | 95.56 | 94.275 | 94.9983 | 657 |
| 23rd Mar 2026 (Mon) | 96.04 | 96.31 | 94.92 | 95.37 | 2,238 |
| 20th Mar 2026 (Fri) | 95.31 | 95.31 | 93.59 | 93.96 | 212 |
| 19th Mar 2026 (Thu) | 94.84 | 95.60 | 94.79 | 95.4381 | 847 |
| 18th Mar 2026 (Wed) | 95.62 | 95.98 | 94.81 | 94.86 | 550 |
| 17th Mar 2026 (Tue) | 96.93 | 96.93 | 96.15 | 96.3902 | 2,829 |
| 16th Mar 2026 (Mon) | 95.94 | 96.37 | 95.60 | 95.9089 | 2,771 |
| 13th Mar 2026 (Fri) | 96.425 | 96.425 | 94.64 | 94.8209 | 3,535 |
| 12th Mar 2026 (Thu) | 95.97 | 96.14 | 95.09 | 95.1598 | 3,696 |
| 11th Mar 2026 (Wed) | 97.79 | 97.79 | 96.77 | 97.06 | 7,768 |
| 10th Mar 2026 (Tue) | 96.54 | 97.82 | 96.54 | 96.6688 | 1,272 |
| 9th Mar 2026 (Mon) | 94.50 | 97.295 | 94.50 | 97.01 | 1,106 |
| 6th Mar 2026 (Fri) | 96.34 | 97.42 | 96.11 | 96.26 | 1,378 |
| 5th Mar 2026 (Thu) | 98.43 | 99.06 | 97.17 | 98.0016 | 955 |
| 4th Mar 2026 (Wed) | 97.65 | 98.66 | 97.52 | 98.22 | 15,556 |
| 3rd Mar 2026 (Tue) | 96.715 | 97.73 | 95.57 | 97.32 | 2,124 |
| 2nd Mar 2026 (Mon) | 97.92 | 99.03 | 97.92 | 98.8388 | 2,531 |
| 27th Feb 2026 (Fri) | 98.16 | 98.83 | 98.06 | 98.80 | 3,043 |
| 26th Feb 2026 (Thu) | 98.33 | 99.01 | 98.12 | 98.9708 | 11,943 |
| 25th Feb 2026 (Wed) | 98.87 | 99.61 | 98.87 | 99.61 | 0 |
| 24th Feb 2026 (Tue) | 98.87 | 98.87 | 98.23 | 98.23 | 0 |
| 23rd Feb 2026 (Mon) | 98.87 | 98.87 | 96.98 | 97.1247 | 37,989 |
| 20th Feb 2026 (Fri) | 98.06 | 99.30 | 98.06 | 99.00 | 8,146 |
| 19th Feb 2026 (Thu) | 98.45 | 98.86 | 98.22 | 98.5769 | 15,456 |
| 18th Feb 2026 (Wed) | 99.37 | 99.77 | 99.02 | 99.25 | 3,993 |
| 17th Feb 2026 (Tue) | 99.30 | 99.33 | 98.12 | 98.9527 | 1,183 |
| 16th Feb 2026 (Mon) | 99.22 | 99.825 | 99.19 | 99.54 | 983 |
| 13th Feb 2026 (Fri) | 99.22 | 99.825 | 99.19 | 99.54 | 983 |
| 12th Feb 2026 (Thu) | 100.30 | 100.56 | 98.58 | 98.59 | 3,522 |
| 11th Feb 2026 (Wed) | 101.01 | 101.01 | 99.94 | 100.41 | 13,988 |
| 10th Feb 2026 (Tue) | 100.055 | 100.85 | 100.05 | 100.11 | 6,522 |
| 9th Feb 2026 (Mon) | 99.38 | 100.19 | 99.38 | 99.91 | 5,745 |
| 6th Feb 2026 (Fri) | 97.59 | 98.46 | 97.16 | 98.38 | 6,614 |
| 5th Feb 2026 (Thu) | 96.74 | 96.74 | 95.57 | 95.91 | 1,265 |