| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 92.44 | 92.44 | 92.23 | 92.29 | 871 |
| 17th Jul 2025 (Thu) | 92.37 | 92.52 | 92.26 | 92.51 | 4,136 |
| 16th Jul 2025 (Wed) | 91.10 | 91.69 | 90.35 | 91.6939 | 3,795 |
| 15th Jul 2025 (Tue) | 91.60 | 91.69 | 91.53 | 91.52 | 2,457 |
| 14th Jul 2025 (Mon) | 91.13 | 91.48 | 91.13 | 91.43 | 707 |
| 11th Jul 2025 (Fri) | 91.605 | 91.87 | 91.58 | 91.58 | 1,516 |
| 10th Jul 2025 (Thu) | 92.11 | 92.32 | 92.08 | 92.07 | 2,361 |
| 9th Jul 2025 (Wed) | 92.13 | 92.19 | 91.50 | 92.10 | 4,946 |
| 8th Jul 2025 (Tue) | 92.20 | 92.28 | 91.91 | 91.95 | 6,217 |
| 7th Jul 2025 (Mon) | 91.98 | 92.025 | 91.16 | 91.46 | 8,620 |
| 4th Jul 2025 (Fri) | 92.46 | 92.48 | 92.31 | 92.32 | 1,748 |
| 3rd Jul 2025 (Thu) | 92.46 | 92.48 | 92.31 | 92.32 | 1,748 |
| 2nd Jul 2025 (Wed) | 90.29 | 91.55 | 90.29 | 91.62 | 1,777 |
| 1st Jul 2025 (Tue) | 90.10 | 90.46 | 89.75 | 90.28 | 6,026 |
| 30th Jun 2025 (Mon) | 90.01 | 90.185 | 89.98 | 90.17 | 2,042 |
| 27th Jun 2025 (Fri) | 89.60 | 89.66 | 88.82 | 88.98 | 3,749 |
| 26th Jun 2025 (Thu) | 89.08 | 89.21 | 89.07 | 89.26 | 3,799 |
| 25th Jun 2025 (Wed) | 89.23 | 89.23 | 88.75 | 88.95 | 854 |
| 24th Jun 2025 (Tue) | 89.04 | 89.04 | 88.99 | 89.10 | 828 |
| 23rd Jun 2025 (Mon) | 86.30 | 87.11 | 85.98 | 87.01 | 7,624 |
| 20th Jun 2025 (Fri) | 86.00 | 86.26 | 85.89 | 85.83 | 1,037 |
| 19th Jun 2025 (Thu) | 87.00 | 87.20 | 86.37 | 86.59 | 1,525 |
| 18th Jun 2025 (Wed) | 87.00 | 87.20 | 86.37 | 86.59 | 1,525 |
| 17th Jun 2025 (Tue) | 86.93 | 87.18 | 86.43 | 86.39 | 1,023 |
| 16th Jun 2025 (Mon) | 86.96 | 87.36 | 86.96 | 87.16 | 2,766 |
| 13th Jun 2025 (Fri) | 86.13 | 86.90 | 85.95 | 86.02 | 2,104 |
| 12th Jun 2025 (Thu) | 87.03 | 87.03 | 86.87 | 86.95 | 6,001 |
| 11th Jun 2025 (Wed) | 86.13 | 86.38 | 85.49 | 85.79 | 4,326 |
| 10th Jun 2025 (Tue) | 85.24 | 85.75 | 85.24 | 85.72 | 4,926 |
| 9th Jun 2025 (Mon) | 84.52 | 85.18 | 84.52 | 84.83 | 10,451 |
| 6th Jun 2025 (Fri) | 84.24 | 84.45 | 84.03 | 84.05 | 2,984 |
| 5th Jun 2025 (Thu) | 83.92 | 84.45 | 83.46 | 83.73 | 6,309 |
| 4th Jun 2025 (Wed) | 83.92 | 84.00 | 83.55 | 83.57 | 4,733 |
| 3rd Jun 2025 (Tue) | 82.29 | 83.21 | 82.29 | 83.24 | 1,043 |
| 2nd Jun 2025 (Mon) | 81.31 | 82.02 | 81.03 | 81.96 | 10,204 |
| 30th May 2025 (Fri) | 81.015 | 81.35 | 80.40 | 81.19 | 3,127 |
| 29th May 2025 (Thu) | 81.655 | 81.655 | 81.22 | 81.51 | 4,581 |
| 28th May 2025 (Wed) | 81.81 | 81.81 | 81.39 | 81.81 | 1,664 |
| 27th May 2025 (Tue) | 81.53 | 81.81 | 81.53 | 81.81 | 3,817 |
| 26th May 2025 (Mon) | 79.78 | 79.78 | 79.78 | 79.78 | 0 |
| 24th May 2025 (Sat) | 79.54 | 80.13 | 79.31 | 79.78 | 14,892 |
| 23rd May 2025 (Fri) | 79.54 | 80.13 | 79.31 | 80.13 | 14,892 |
| 22nd May 2025 (Thu) | 80.74 | 80.94 | 80.71 | 80.94 | 6,551 |
| 21st May 2025 (Wed) | 81.65 | 82.22 | 81.37 | 81.37 | 13,804 |
| 20th May 2025 (Tue) | 81.62 | 81.87 | 81.61 | 81.85 | 10,597 |
| 19th May 2025 (Mon) | 81.34 | 81.85 | 81.34 | 81.82 | 9,513 |