| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 97.59 | 98.46 | 97.16 | 98.38 | 6,614 |
| 5th Feb 2026 (Thu) | 96.74 | 96.74 | 95.57 | 95.91 | 1,265 |
| 4th Feb 2026 (Wed) | 97.605 | 97.605 | 95.62 | 96.86 | 6,525 |
| 3rd Feb 2026 (Tue) | 99.20 | 99.20 | 96.34 | 97.67 | 12,642 |
| 2nd Feb 2026 (Mon) | 100.07 | 100.30 | 99.77 | 99.7903 | 6,009 |
| 30th Jan 2026 (Fri) | 99.76 | 99.76 | 98.42 | 98.751 | 3,822 |
| 29th Jan 2026 (Thu) | 100.09 | 100.25 | 98.37 | 100.0859 | 21,938 |
| 28th Jan 2026 (Wed) | 100.61 | 100.705 | 100.25 | 99.44 | 9,064 |
| 27th Jan 2026 (Tue) | 99.31 | 99.85 | 99.31 | 99.44 | 6,650 |
| 26th Jan 2026 (Mon) | 98.825 | 99.14 | 98.72 | 98.8326 | 5,474 |
| 23rd Jan 2026 (Fri) | 97.74 | 98.27 | 97.65 | 98.03 | 7,959 |
| 22nd Jan 2026 (Thu) | 98.07 | 98.46 | 97.93 | 98.05 | 4,730 |
| 21st Jan 2026 (Wed) | 97.68 | 98.02 | 96.54 | 97.49 | 4,122 |
| 20th Jan 2026 (Tue) | 97.83 | 97.90 | 96.675 | 96.78 | 2,535 |
| 19th Jan 2026 (Mon) | 99.32 | 99.60 | 98.85 | 99.40 | 4,429 |
| 16th Jan 2026 (Fri) | 99.32 | 99.60 | 98.85 | 99.40 | 4,429 |
| 15th Jan 2026 (Thu) | 99.88 | 100.14 | 98.91 | 98.94 | 1,643 |
| 14th Jan 2026 (Wed) | 99.08 | 99.08 | 98.05 | 98.86 | 2,502 |
| 13th Jan 2026 (Tue) | 100.21 | 100.21 | 99.50 | 100.44 | 1,213 |
| 12th Jan 2026 (Mon) | 99.43 | 100.55 | 99.43 | 100.44 | 7,669 |
| 9th Jan 2026 (Fri) | 99.37 | 100.03 | 99.37 | 99.81 | 1,794 |
| 8th Jan 2026 (Thu) | 98.16 | 98.53 | 98.08 | 98.48 | 1,885 |
| 7th Jan 2026 (Wed) | 98.91 | 99.10 | 98.64 | 98.7584 | 2,028 |
| 6th Jan 2026 (Tue) | 98.47 | 99.96 | 98.47 | 99.94 | 7,763 |
| 5th Jan 2026 (Mon) | 98.11 | 98.39 | 97.70 | 97.7181 | 4,117 |
| 2nd Jan 2026 (Fri) | 97.75 | 97.81 | 96.86 | 97.21 | 10,825 |
| 1st Jan 2026 (Thu) | 97.29 | 97.445 | 96.83 | 96.84 | 8,363 |
| 31st Dec 2025 (Wed) | 97.29 | 97.445 | 96.83 | 96.84 | 8,363 |
| 30th Dec 2025 (Tue) | 97.92 | 98.13 | 97.705 | 97.74 | 9,239 |
| 29th Dec 2025 (Mon) | 98.04 | 98.04 | 97.55 | 97.86 | 6,173 |
| 26th Dec 2025 (Fri) | 98.23 | 98.27 | 98.14 | 98.2676 | 8,941 |
| 25th Dec 2025 (Thu) | 97.84 | 98.11 | 97.84 | 97.99 | 3,127 |
| 24th Dec 2025 (Wed) | 97.84 | 98.11 | 97.84 | 97.99 | 3,127 |
| 23rd Dec 2025 (Tue) | 97.40 | 97.70 | 97.37 | 97.69 | 6,745 |
| 22nd Dec 2025 (Mon) | 97.42 | 97.70 | 97.42 | 97.5901 | 6,601 |
| 19th Dec 2025 (Fri) | 97.06 | 97.17 | 96.88 | 96.89 | 3,943 |
| 18th Dec 2025 (Thu) | 95.95 | 96.18 | 95.60 | 95.72 | 3,438 |
| 17th Dec 2025 (Wed) | 95.50 | 95.55 | 94.95 | 94.9412 | 3,830 |
| 16th Dec 2025 (Tue) | 96.88 | 96.99 | 96.09 | 96.6904 | 5,286 |
| 15th Dec 2025 (Mon) | 97.23 | 97.24 | 96.62 | 96.8298 | 2,771 |
| 12th Dec 2025 (Fri) | 98.11 | 98.11 | 97.31 | 97.5078 | 3,384 |
| 11th Dec 2025 (Thu) | 99.96 | 101.13 | 99.96 | 101.0689 | 4,281 |
| 10th Dec 2025 (Wed) | 100.55 | 102.20 | 100.55 | 101.9725 | 693 |
| 9th Dec 2025 (Tue) | 100.88 | 101.00 | 100.83 | 100.9052 | 2,369 |
| 8th Dec 2025 (Mon) | 100.49 | 100.80 | 100.43 | 100.6172 | 1,087 |