| Price | $114.54 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.04 -0.03% |
| Buy | $128.84 |
| Sell | $110.85 |
| Last Trade: | Sell 1.00 at $114.60 |
| Day's Volume: | 7,797 |
| Last Close: | $114.5635 |
| Open: | $114.72 |
| ISIN: | US33738R1187 |
| Day's Range | $114.42 - $114.90 |
| 52wk Range: | $88.68 - $128.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $114.68933 |
| Shares in Issue: | N/A |
First Trust Etf (TDIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $114.60 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 1 | $114.60 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 1 | $114.60 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 120 | $114.61 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 1 | $114.63 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 1 | $114.64 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 1 | $114.66 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 2 | $114.66 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 1 | $114.67 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 1 | $114.67 | Automatic Execution |
15:52:01 - 10-Jul-26 |
