| Price | $112.47 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.60 -1.4% |
| Buy | $114.09 |
| Sell | $106.15 |
| Last Trade: | Sell 1.00 at $112.44 |
| Day's Volume: | 3,384 |
| Last Close: | $112.49 |
| Open: | $112.74 |
| ISIN: | US33738R1187 |
| Day's Range | $111.88 - $112.915 |
| 52wk Range: | $91.60 - $128.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $112.51108 |
| Shares in Issue: | N/A |
First Trust Etf (TDIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $112.44 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 7 | $112.45 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $112.46 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 2 | $112.46 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 3 | $112.43 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 3 | $112.43 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 1 | $112.42 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 1 | $112.43 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 1 | $112.44 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 1 | $112.45 | Automatic Execution |
15:50:35 - 28-Sep-26 |
