| Price | $111.85 on 21-05-2026 at 17:20:45 |
|---|---|
| Change | $-0.18 -0.16% |
| Buy | $112.31 |
| Sell | $112.22 |
| Last Trade: | Sell 100.00 at $111.74 |
| Day's Volume: | 492 |
| Last Close: | $111.99 |
| Open: | $111.85 |
| ISIN: | US33738R1187 |
| Day's Range | $111.74 - $111.85 |
| 52wk Range: | $79.31 - $113.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $111.8435 |
| Shares in Issue: | N/A |
First Trust Etf (TDIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $111.74 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 100 | $111.85 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 26 | $111.91 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 10 | $112.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $111.66 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 2 | $112.25 | Ordinary |
09:00:27 - 21-May-26 |
| Sell* | 1 | $112.40 | Ordinary |
06:25:47 - 21-May-26 |
| Buy* | 1 | $111.51 | Ordinary |
05:21:18 - 21-May-26 |
