| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $114.60 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 1 | $114.60 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 1 | $114.60 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 120 | $114.61 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 1 | $114.63 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 1 | $114.64 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 1 | $114.66 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 2 | $114.66 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 1 | $114.67 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 1 | $114.67 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 2 | $114.67 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 2 | $114.67 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 2 | $114.67 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Sell* | 1 | $114.67 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Sell* | 2 | $114.66 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 1 | $114.66 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 10 | $114.64 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 1 | $114.67 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 2 | $114.67 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 1 | $114.66 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Unknown* | 1 | $114.68 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Sell* | 5 | $114.62 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 3 | $114.65 | Automatic Execution |
15:47:15 - 10-Jul-26 |
| Sell* | 1 | $114.65 | Automatic Execution |
15:47:15 - 10-Jul-26 |
| Sell* | 3 | $114.65 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 1 | $114.65 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 1 | $114.67 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 5 | $114.67 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Unknown* | 5 | $114.65 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 6 | $114.65 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Buy* | 108 | $114.63 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Buy* | 1 | $114.63 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Buy* | 228 | $114.69 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 24 | $114.69 | Automatic Execution |
15:03:26 - 10-Jul-26 |
| Buy* | 1 | $114.69 | Automatic Execution |
15:03:25 - 10-Jul-26 |
| Buy* | 100 | $114.69 | Automatic Execution |
15:03:25 - 10-Jul-26 |
| Buy* | 70 | $114.69 | Automatic Execution |
15:03:25 - 10-Jul-26 |
| Buy* | 1 | $114.69 | Automatic Execution |
15:03:25 - 10-Jul-26 |
| Buy* | 5 | $114.69 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 100 | $114.68 | Automatic Execution |
15:03:11 - 10-Jul-26 |
| Buy* | 275 | $114.68 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Buy* | 25 | $114.68 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Sell* | 51 | $114.60 | Automatic Execution |
14:58:16 - 10-Jul-26 |
| Sell* | 100 | $114.61 | Automatic Execution |
14:58:16 - 10-Jul-26 |
| Buy* | 83 | $114.65 | Automatic Execution |
14:48:25 - 10-Jul-26 |
| Buy* | 17 | $114.65 | Automatic Execution |
14:48:25 - 10-Jul-26 |
| Buy* | 400 | $114.65 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Buy* | 1 | $114.65 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Sell* | 132 | $114.70 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Buy* | 100 | $114.64 | Automatic Execution |
14:21:02 - 10-Jul-26 |
| Sell* | 33 | $114.71 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 11 | $114.80 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Sell* | 44 | $114.86 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 100 | $114.90 | Automatic Execution |
13:49:37 - 10-Jul-26 |
| Buy* | 6 | $114.80 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Buy* | 100 | $114.78 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Buy* | 13 | $114.83 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Buy* | 87 | $114.82 | Automatic Execution |
12:46:12 - 10-Jul-26 |
| Buy* | 200 | $114.79 | Automatic Execution |
12:27:36 - 10-Jul-26 |
| Buy* | 100 | $114.76 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 25 | $114.75 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Buy* | 100 | $114.84 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 100 | $114.81 | Automatic Execution |
12:16:33 - 10-Jul-26 |
| Buy* | 200 | $114.78 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 100 | $114.77 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 100 | $114.77 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 90 | $114.44 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 100 | $114.44 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 3 | $114.44 | Automatic Execution |
11:45:58 - 10-Jul-26 |
| Buy* | 100 | $114.53 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Buy* | 61 | $114.48 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Buy* | 100 | $114.57 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Unknown* | 9 | $114.445 | Automatic Execution |
10:21:08 - 10-Jul-26 |