| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $112.44 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 7 | $112.45 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $112.46 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 2 | $112.46 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 3 | $112.43 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 3 | $112.43 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 1 | $112.42 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 1 | $112.43 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 1 | $112.44 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 1 | $112.45 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 200 | $112.42 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 2 | $112.40 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 3 | $112.41 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $112.42 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 2 | $112.44 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 4 | $112.45 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 1 | $112.45 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 5 | $112.46 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 5 | $112.46 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 2 | $112.46 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 2 | $112.46 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 3 | $112.45 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 16 | $112.47 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 1 | $112.48 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 2 | $112.46 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 1 | $112.46 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 7 | $112.63 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 34 | $112.57 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 66 | $112.56 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 34 | $112.56 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 96 | $112.54 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 77 | $112.54 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 23 | $112.54 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 4 | $112.54 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 100 | $112.53 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 34 | $112.75 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 100 | $112.75 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 1 | $112.77 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 1 | $112.80 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 100 | $112.68 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 100 | $112.04 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Sell* | 1 | $112.34 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 1 | $112.36 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 15 | $112.41 | Automatic Execution |
09:49:33 - 28-Sep-26 |