| Price | $98.41 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.49 2.6% |
| Buy | $99.49 |
| Sell | $95.00 |
| Last Trade: | Sell 145.00 at $98.40 |
| Day's Volume: | 6,614 |
| Last Close: | $98.38 |
| Open: | $97.59 |
| ISIN: | US33738R1187 |
| Day's Range | $97.16 - $98.46 |
| 52wk Range: | $79.31 - $103.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $98.02621 |
| Shares in Issue: | N/A |
First Trust Etf (TDIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 145 | $98.40 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 1,300 | $98.39 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Unknown* | 74 | $98.39 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 14 | $98.39 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 800 | $98.39 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 800 | $98.39 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 800 | $98.39 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 600 | $98.39 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 72 | $98.28 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 100 | $98.28 | Automatic Execution |
15:18:22 - 06-Feb-26 |
