| Price | $99.06 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.35 0.35% |
| Buy | $100.59 |
| Sell | $98.00 |
| Last Trade: | Buy 141.00 at $98.91 |
| Day's Volume: | 2,383 |
| Last Close: | $99.1216 |
| Open: | $98.60 |
| ISIN: | US33738R1187 |
| Day's Range | $98.60 - $99.06 |
| 52wk Range: | $79.31 - $99.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $98.78045 |
| Shares in Issue: | N/A |
First Trust Etf (TDIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141 | $98.91 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 141 | $98.91 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 63 | $98.88 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 19 | $98.88 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 18 | $98.88 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Sell* | 10 | $98.85 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 34 | $98.82 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 56 | $98.78 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 119 | $98.78 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Unknown* | 1 | $98.32 | Automatic Execution |
11:23:41 - 19-Sep-25 |
