| Price | $97.54 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-3.52 -3.48% |
| Buy | $103.49 |
| Sell | $88.51 |
| Last Trade: | Buy 32.00 at $97.50 |
| Day's Volume: | 3,384 |
| Last Close: | $97.5078 |
| Open: | $98.11 |
| ISIN: | US33738R1187 |
| Day's Range | $97.31 - $98.11 |
| 52wk Range: | $79.31 - $103.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.65641 |
| Shares in Issue: | N/A |
First Trust Nas (TDIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $97.50 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1 | $97.47 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 20 | $97.43 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 30 | $97.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 171 | $97.45 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 73 | $97.46 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 500 | $97.46 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 99 | $97.47 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 100 | $97.51 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 82 | $97.55 | Automatic Execution |
14:58:46 - 12-Dec-25 |
