Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Etf (TDIV.US) Share Price

Price $94.22 on 03-04-2026 at 22:47:29
Change $0.37 0.39%
Buy $96.49
Sell $92.74
Last Trade: -
Day's Volume: 3,364
Last Close: $94.45
Open: $93.74
ISIN: US33738R1187
Day's Range $93.74 - $94.22
52wk Range: $62.64 - $102.99
Market Capitalisation: $N/A
VWAP: $94.04924
Shares in Issue: N/A

First Trust Etf (TDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Etf trades

First Trust Etf (TDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 93.74 94.22 93.74 94.45 3,364
2nd Apr 2026 (Thu) 93.74 94.22 93.74 94.45 3,364
1st Apr 2026 (Wed) 94.20 94.57 93.96 94.02 1,935
31st Mar 2026 (Tue) 91.99 93.60 91.64 93.66 1,688
30th Mar 2026 (Mon) 91.99 91.99 90.39 90.74 3,119
27th Mar 2026 (Fri) 92.28 92.50 91.60 91.835 2,431
26th Mar 2026 (Thu) 94.94 94.94 93.45 93.4075 1,198
25th Mar 2026 (Wed) 95.96 95.96 95.21 95.3281 7,710
24th Mar 2026 (Tue) 94.275 95.56 94.275 94.9983 657
23rd Mar 2026 (Mon) 96.04 96.31 94.92 95.37 2,238
20th Mar 2026 (Fri) 95.31 95.31 93.59 93.96 212
19th Mar 2026 (Thu) 94.84 95.60 94.79 95.4381 847
18th Mar 2026 (Wed) 95.62 95.98 94.81 94.86 550
17th Mar 2026 (Tue) 96.93 96.93 96.15 96.3902 2,829
16th Mar 2026 (Mon) 95.94 96.37 95.60 95.9089 2,771
13th Mar 2026 (Fri) 96.425 96.425 94.64 94.8209 3,535
12th Mar 2026 (Thu) 95.97 96.14 95.09 95.1598 3,696
11th Mar 2026 (Wed) 97.79 97.79 96.77 97.06 7,768
10th Mar 2026 (Tue) 96.54 97.82 96.54 96.6688 1,272
9th Mar 2026 (Mon) 94.50 97.295 94.50 97.01 1,106
6th Mar 2026 (Fri) 96.34 97.42 96.11 96.26 1,378
5th Mar 2026 (Thu) 98.43 99.06 97.17 98.0016 955
See more First Trust Etf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered