| Price | $92.305 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.20 -0.22% |
| Buy | $93.94 |
| Sell | $90.25 |
| Buy / Sell TDIV Shares | |
| Last Trade: | Sell 4.00 at $92.385 |
| Day's Volume: | 871 |
| Last Close: | $92.29 |
| Open: | $92.44 |
| ISIN: | US33738R1187 |
| Day's Range | $92.23 - $92.44 |
| 52wk Range: | $79.31 - $92.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.38042 |
| Shares in Issue: | N/A |
First Trust Etf (TDIV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $92.385 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $92.33 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 1 | $92.25 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $92.23 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 41 | $92.23 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Sell* | 1 | $92.24 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $92.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 140 | $92.30 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 1 | $92.33 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 27 | $92.38 | Automatic Execution |
11:47:55 - 18-Jul-25 |
