| Price | $1,209.45 on 21-05-2026 at 16:46:44 |
|---|---|
| Change | $11.36 0.95% |
| Buy | $1,209.77 |
| Sell | $1,208.93 |
| Last Trade: | Sell 10.00 at $1,209.45 |
| Day's Volume: | 16,181 |
| Last Close: | $1,198.09 |
| Open: | $1,185.415 |
| ISIN: | US8936411003 |
| Day's Range | $1,185.415 - $1,215.03 |
| 52wk Range: | $1,126.10 - $1,644.50 |
| Market Capitalisation: | $66.13b |
| VWAP: | $1,208.41171 |
| Shares in Issue: | 56.47m |
Transdigm Group (TDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1,209.45 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 10 | $1,209.46 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 1 | $1,209.47 | Automatic Execution |
12:45:47 - 21-May-26 |
| Buy* | 7 | $1,209.46 | Automatic Execution |
12:45:43 - 21-May-26 |
| Buy* | 3 | $1,209.46 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 5 | $1,209.15 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 2 | $1,209.15 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 3 | $1,209.15 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 5 | $1,211.25 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 4 | $1,211.01 | Automatic Execution |
12:26:34 - 21-May-26 |
