| Price | $1,109.07 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-7.33 -0.66% |
| Buy | $1,116.00 |
| Sell | $1,092.00 |
| Last Trade: | Sell 10.00 at $1,109.45 |
| Day's Volume: | 19,001 |
| Last Close: | $1,109.22 |
| Open: | $1,100.00 |
| ISIN: | US8936411003 |
| Day's Range | $1,093.02 - $1,112.00 |
| 52wk Range: | $1,071.43 - $1,461.79 |
| Market Capitalisation: | $62.43b |
| VWAP: | $1,105.63968 |
| Shares in Issue: | 55.93m |
Transdigm Group (TDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1,109.45 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 10 | $1,109.47 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 35 | $1,109.62 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 10 | $1,109.625 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 1 | $1,109.64 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 9 | $1,109.64 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 4 | $1,109.64 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 10 | $1,109.64 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 10 | $1,109.74 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 10 | $1,109.74 | Automatic Execution |
15:52:24 - 28-Sep-26 |
