| Price | $1,292.34 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-4.33 -0.33% |
| Buy | $1,300.00 |
| Sell | $1,266.88 |
| Last Trade: | Sell 5.00 at $1,290.65 |
| Day's Volume: | 15,586 |
| Last Close: | $1,291.35 |
| Open: | $1,287.71 |
| ISIN: | US8936411003 |
| Day's Range | $1,282.305 - $1,297.82 |
| 52wk Range: | $1,123.70 - $1,620.88 |
| Market Capitalisation: | $74.37b |
| VWAP: | $1,291.31607 |
| Shares in Issue: | 55.93m |
Transdigm Group (TDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $1,290.65 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 5 | $1,290.69 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 10 | $1,290.52 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 10 | $1,290.73 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 6 | $1,290.74 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 5 | $1,290.74 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 20 | $1,290.86 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 20 | $1,290.91 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 10 | $1,290.91 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 20 | $1,290.91 | Automatic Execution |
15:55:44 - 10-Jul-26 |
