| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,100.00 | 1,112.00 | 1,093.02 | 1,109.22 | 19,001 |
| 25th Sep 2026 (Fri) | 1,104.08 | 1,117.96 | 1,102.105 | 1,116.20 | 12,455 |
| 24th Sep 2026 (Thu) | 1,104.63 | 1,115.06 | 1,097.07 | 1,105.28 | 20,172 |
| 23rd Sep 2026 (Wed) | 1,111.70 | 1,126.49 | 1,102.38 | 1,105.28 | 15,521 |
| 22nd Sep 2026 (Tue) | 1,118.74 | 1,118.90 | 1,087.02 | 1,112.42 | 41,071 |
| 21st Sep 2026 (Mon) | 1,092.465 | 1,113.08 | 1,088.79 | 1,109.65 | 32,076 |
| 18th Sep 2026 (Fri) | 1,082.13 | 1,090.86 | 1,076.92 | 1,086.05 | 41,241 |
| 17th Sep 2026 (Thu) | 1,094.80 | 1,097.65 | 1,075.56 | 1,076.01 | 34,571 |
| 16th Sep 2026 (Wed) | 1,090.00 | 1,108.37 | 1,071.43 | 1,080.11 | 22,182 |
| 15th Sep 2026 (Tue) | 1,119.02 | 1,119.02 | 1,082.45 | 1,085.00 | 42,686 |
| 14th Sep 2026 (Mon) | 1,124.00 | 1,128.495 | 1,103.12 | 1,111.22 | 26,987 |
| 11th Sep 2026 (Fri) | 1,139.92 | 1,147.78 | 1,129.21 | 1,140.32 | 29,889 |
| 10th Sep 2026 (Thu) | 1,129.51 | 1,141.57 | 1,120.00 | 1,126.88 | 34,891 |
| 9th Sep 2026 (Wed) | 1,140.50 | 1,143.645 | 1,124.34 | 1,125.68 | 21,499 |
| 8th Sep 2026 (Tue) | 1,159.25 | 1,162.67 | 1,143.81 | 1,145.14 | 17,912 |
| 7th Sep 2026 (Mon) | 1,150.00 | 1,162.98 | 1,148.46 | 1,162.05 | 10,936 |
| 4th Sep 2026 (Fri) | 1,150.00 | 1,162.98 | 1,148.46 | 1,162.05 | 10,936 |
| 3rd Sep 2026 (Thu) | 1,164.12 | 1,164.12 | 1,145.00 | 1,157.83 | 12,069 |
| 2nd Sep 2026 (Wed) | 1,160.50 | 1,170.14 | 1,152.64 | 1,153.75 | 17,076 |
| 1st Sep 2026 (Tue) | 1,170.29 | 1,178.07 | 1,153.43 | 1,155.76 | 19,552 |
| 31st Aug 2026 (Mon) | 1,174.95 | 1,185.47 | 1,162.39 | 1,171.74 | 37,620 |
| 28th Aug 2026 (Fri) | 1,192.09 | 1,192.09 | 1,179.27 | 1,185.97 | 8,195 |
| 27th Aug 2026 (Thu) | 1,200.73 | 1,200.73 | 1,182.88 | 1,186.48 | 13,458 |
| 26th Aug 2026 (Wed) | 1,210.09 | 1,224.46 | 1,198.14 | 1,207.06 | 29,802 |
| 25th Aug 2026 (Tue) | 1,207.835 | 1,207.835 | 1,184.01 | 1,192.60 | 24,650 |
| 24th Aug 2026 (Mon) | 1,199.655 | 1,203.39 | 1,187.855 | 1,199.08 | 39,482 |
| 21st Aug 2026 (Fri) | 1,189.88 | 1,205.67 | 1,189.88 | 1,200.35 | 48,181 |
| 20th Aug 2026 (Thu) | 1,219.63 | 1,220.00 | 1,179.95 | 1,180.40 | 30,598 |
| 19th Aug 2026 (Wed) | 1,229.00 | 1,237.49 | 1,220.51 | 1,222.91 | 10,250 |
| 18th Aug 2026 (Tue) | 1,238.18 | 1,242.44 | 1,225.175 | 1,233.78 | 17,994 |
| 17th Aug 2026 (Mon) | 1,254.87 | 1,254.87 | 1,232.55 | 1,237.82 | 16,102 |
| 14th Aug 2026 (Fri) | 1,258.185 | 1,260.69 | 1,238.82 | 1,256.90 | 41,293 |
| 13th Aug 2026 (Thu) | 1,241.98 | 1,247.25 | 1,216.87 | 1,246.31 | 30,118 |
| 12th Aug 2026 (Wed) | 1,239.60 | 1,250.62 | 1,234.60 | 1,235.48 | 15,049 |
| 11th Aug 2026 (Tue) | 1,225.00 | 1,250.51 | 1,224.00 | 1,242.04 | 52,848 |
| 10th Aug 2026 (Mon) | 1,230.12 | 1,230.12 | 1,212.76 | 1,223.48 | 30,046 |
| 7th Aug 2026 (Fri) | 1,253.69 | 1,256.01 | 1,220.62 | 1,225.25 | 34,674 |
| 6th Aug 2026 (Thu) | 1,264.99 | 1,277.57 | 1,251.25 | 1,262.07 | 33,558 |
| 5th Aug 2026 (Wed) | 1,255.00 | 1,260.50 | 1,234.46 | 1,254.71 | 53,125 |
| 4th Aug 2026 (Tue) | 1,349.51 | 1,356.88 | 1,234.14 | 1,275.05 | 54,739 |
| 3rd Aug 2026 (Mon) | 1,265.26 | 1,290.78 | 1,263.64 | 1,285.56 | 68,593 |
| 31st Jul 2026 (Fri) | 1,246.99 | 1,265.08 | 1,242.10 | 1,254.38 | 30,688 |
| 30th Jul 2026 (Thu) | 1,260.07 | 1,260.07 | 1,236.99 | 1,249.91 | 16,006 |
| 29th Jul 2026 (Wed) | 1,297.41 | 1,297.41 | 1,261.48 | 1,264.60 | 7,121 |