| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,187.25 | 1,206.31 | 1,170.31 | 1,198.09 | 18,215 |
| 19th May 2026 (Tue) | 1,181.14 | 1,198.48 | 1,177.77 | 1,179.08 | 37,922 |
| 18th May 2026 (Mon) | 1,146.32 | 1,191.11 | 1,146.27 | 1,182.35 | 35,845 |
| 15th May 2026 (Fri) | 1,170.00 | 1,175.31 | 1,143.81 | 1,148.97 | 17,265 |
| 14th May 2026 (Thu) | 1,209.34 | 1,209.34 | 1,171.37 | 1,178.82 | 19,984 |
| 13th May 2026 (Wed) | 1,184.98 | 1,204.18 | 1,167.83 | 1,201.40 | 18,886 |
| 12th May 2026 (Tue) | 1,195.05 | 1,199.57 | 1,180.18 | 1,191.19 | 43,868 |
| 11th May 2026 (Mon) | 1,208.13 | 1,225.96 | 1,192.49 | 1,198.67 | 25,261 |
| 8th May 2026 (Fri) | 1,243.43 | 1,246.29 | 1,209.39 | 1,215.08 | 17,342 |
| 7th May 2026 (Thu) | 1,247.48 | 1,261.11 | 1,236.05 | 1,241.98 | 19,454 |
| 6th May 2026 (Wed) | 1,230.01 | 1,252.89 | 1,223.685 | 1,233.37 | 34,062 |
| 5th May 2026 (Tue) | 1,219.50 | 1,229.06 | 1,174.01 | 1,191.33 | 51,636 |
| 4th May 2026 (Mon) | 1,162.81 | 1,171.30 | 1,149.25 | 1,149.72 | 24,045 |
| 1st May 2026 (Fri) | 1,171.67 | 1,171.67 | 1,146.10 | 1,154.45 | 20,735 |
| 30th Apr 2026 (Thu) | 1,148.27 | 1,164.10 | 1,146.06 | 1,159.98 | 26,749 |
| 29th Apr 2026 (Wed) | 1,149.725 | 1,154.44 | 1,128.22 | 1,142.74 | 20,458 |
| 28th Apr 2026 (Tue) | 1,167.73 | 1,170.88 | 1,136.36 | 1,154.06 | 16,566 |
| 27th Apr 2026 (Mon) | 1,149.85 | 1,164.89 | 1,146.81 | 1,158.36 | 13,828 |
| 24th Apr 2026 (Fri) | 1,154.98 | 1,160.45 | 1,137.00 | 1,148.18 | 46,831 |
| 23rd Apr 2026 (Thu) | 1,190.00 | 1,197.61 | 1,156.10 | 1,165.76 | 31,584 |
| 22nd Apr 2026 (Wed) | 1,207.81 | 1,210.03 | 1,180.72 | 1,187.75 | 26,560 |
| 21st Apr 2026 (Tue) | 1,270.075 | 1,270.075 | 1,195.45 | 1,205.67 | 31,559 |
| 20th Apr 2026 (Mon) | 1,268.30 | 1,274.515 | 1,260.22 | 1,274.62 | 13,079 |
| 17th Apr 2026 (Fri) | 1,236.25 | 1,289.42 | 1,236.25 | 1,265.88 | 13,286 |
| 16th Apr 2026 (Thu) | 1,271.36 | 1,271.36 | 1,218.56 | 1,228.23 | 22,339 |
| 15th Apr 2026 (Wed) | 1,298.54 | 1,298.54 | 1,274.06 | 1,274.69 | 26,808 |
| 14th Apr 2026 (Tue) | 1,274.965 | 1,302.39 | 1,270.56 | 1,296.58 | 40,866 |
| 13th Apr 2026 (Mon) | 1,205.51 | 1,235.48 | 1,204.98 | 1,233.11 | 17,011 |
| 10th Apr 2026 (Fri) | 1,219.96 | 1,219.96 | 1,199.41 | 1,207.18 | 9,794 |
| 9th Apr 2026 (Thu) | 1,210.57 | 1,233.72 | 1,208.60 | 1,225.52 | 8,924 |
| 8th Apr 2026 (Wed) | 1,208.01 | 1,225.00 | 1,204.73 | 1,219.88 | 20,875 |
| 7th Apr 2026 (Tue) | 1,171.19 | 1,179.49 | 1,165.97 | 1,169.57 | 13,749 |
| 6th Apr 2026 (Mon) | 1,167.01 | 1,190.00 | 1,159.52 | 1,189.64 | 10,796 |
| 3rd Apr 2026 (Fri) | 1,158.78 | 1,173.26 | 1,146.43 | 1,167.00 | 15,262 |
| 2nd Apr 2026 (Thu) | 1,158.78 | 1,173.26 | 1,146.43 | 1,167.00 | 15,262 |
| 1st Apr 2026 (Wed) | 1,160.63 | 1,183.74 | 1,123.70 | 1,173.27 | 32,165 |
| 31st Mar 2026 (Tue) | 1,149.35 | 1,167.79 | 1,127.18 | 1,158.96 | 36,049 |
| 30th Mar 2026 (Mon) | 1,150.00 | 1,150.845 | 1,128.39 | 1,132.88 | 45,558 |
| 27th Mar 2026 (Fri) | 1,150.00 | 1,152.65 | 1,139.03 | 1,140.03 | 34,122 |
| 26th Mar 2026 (Thu) | 1,142.01 | 1,161.05 | 1,142.01 | 1,151.94 | 22,425 |
| 25th Mar 2026 (Wed) | 1,180.96 | 1,181.80 | 1,149.72 | 1,156.49 | 23,821 |
| 24th Mar 2026 (Tue) | 1,145.01 | 1,162.73 | 1,137.56 | 1,162.78 | 31,460 |
| 23rd Mar 2026 (Mon) | 1,191.49 | 1,205.60 | 1,152.04 | 1,152.97 | 31,431 |