| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,287.71 | 1,297.82 | 1,282.305 | 1,291.35 | 15,586 |
| 9th Jul 2026 (Thu) | 1,293.48 | 1,304.16 | 1,289.98 | 1,295.71 | 15,962 |
| 8th Jul 2026 (Wed) | 1,309.20 | 1,317.36 | 1,288.21 | 1,296.43 | 17,411 |
| 7th Jul 2026 (Tue) | 1,346.54 | 1,346.62 | 1,322.87 | 1,329.63 | 19,521 |
| 6th Jul 2026 (Mon) | 1,354.995 | 1,354.995 | 1,335.23 | 1,346.12 | 14,523 |
| 3rd Jul 2026 (Fri) | 1,327.71 | 1,348.49 | 1,327.71 | 1,348.49 | 0 |
| 2nd Jul 2026 (Thu) | 1,327.71 | 1,350.63 | 1,319.50 | 1,348.49 | 23,561 |
| 1st Jul 2026 (Wed) | 1,335.68 | 1,336.14 | 1,304.94 | 1,309.18 | 27,467 |
| 30th Jun 2026 (Tue) | 1,330.52 | 1,332.28 | 1,309.22 | 1,332.04 | 24,916 |
| 29th Jun 2026 (Mon) | 1,324.61 | 1,342.92 | 1,317.83 | 1,323.44 | 18,391 |
| 26th Jun 2026 (Fri) | 1,321.37 | 1,331.08 | 1,314.16 | 1,324.56 | 22,911 |
| 25th Jun 2026 (Thu) | 1,330.42 | 1,361.65 | 1,325.14 | 1,332.56 | 12,533 |
| 24th Jun 2026 (Wed) | 1,294.30 | 1,331.52 | 1,294.30 | 1,322.67 | 18,133 |
| 23rd Jun 2026 (Tue) | 1,290.93 | 1,305.805 | 1,280.71 | 1,297.68 | 21,869 |
| 22nd Jun 2026 (Mon) | 1,319.28 | 1,319.28 | 1,282.92 | 1,295.90 | 25,952 |
| 19th Jun 2026 (Fri) | 1,333.04 | 1,337.34 | 1,309.35 | 1,328.31 | 28,640 |
| 18th Jun 2026 (Thu) | 1,333.04 | 1,337.34 | 1,309.35 | 1,328.31 | 28,640 |
| 17th Jun 2026 (Wed) | 1,289.10 | 1,331.33 | 1,289.10 | 1,316.75 | 21,287 |
| 16th Jun 2026 (Tue) | 1,286.54 | 1,310.25 | 1,286.54 | 1,301.20 | 35,422 |
| 15th Jun 2026 (Mon) | 1,274.86 | 1,287.83 | 1,269.745 | 1,277.35 | 22,588 |
| 12th Jun 2026 (Fri) | 1,259.89 | 1,265.11 | 1,231.20 | 1,256.05 | 12,392 |
| 11th Jun 2026 (Thu) | 1,222.00 | 1,259.33 | 1,211.435 | 1,257.59 | 8,324 |
| 10th Jun 2026 (Wed) | 1,257.40 | 1,257.40 | 1,207.73 | 1,212.36 | 14,311 |
| 9th Jun 2026 (Tue) | 1,218.02 | 1,258.00 | 1,215.00 | 1,257.24 | 10,251 |
| 8th Jun 2026 (Mon) | 1,237.46 | 1,239.685 | 1,204.67 | 1,206.28 | 20,344 |
| 5th Jun 2026 (Fri) | 1,235.09 | 1,242.04 | 1,220.07 | 1,238.74 | 6,268 |
| 4th Jun 2026 (Thu) | 1,233.19 | 1,238.19 | 1,224.16 | 1,228.09 | 15,428 |
| 3rd Jun 2026 (Wed) | 1,236.14 | 1,236.14 | 1,202.94 | 1,211.57 | 26,559 |
| 2nd Jun 2026 (Tue) | 1,243.09 | 1,250.40 | 1,237.67 | 1,246.98 | 33,693 |
| 1st Jun 2026 (Mon) | 1,243.44 | 1,255.23 | 1,234.83 | 1,238.41 | 33,144 |
| 29th May 2026 (Fri) | 1,260.69 | 1,284.83 | 1,250.31 | 1,258.32 | 18,273 |
| 28th May 2026 (Thu) | 1,242.21 | 1,279.94 | 1,242.21 | 1,265.06 | 23,407 |
| 27th May 2026 (Wed) | 1,226.07 | 1,248.00 | 1,224.63 | 1,240.91 | 40,451 |
| 26th May 2026 (Tue) | 1,224.16 | 1,232.24 | 1,212.56 | 1,226.00 | 21,142 |
| 25th May 2026 (Mon) | 1,215.00 | 1,220.15 | 1,207.92 | 1,213.51 | 37,804 |
| 22nd May 2026 (Fri) | 1,215.00 | 1,220.15 | 1,207.92 | 1,213.51 | 37,804 |
| 21st May 2026 (Thu) | 1,185.415 | 1,220.44 | 1,185.415 | 1,209.32 | 43,917 |
| 20th May 2026 (Wed) | 1,187.25 | 1,206.31 | 1,170.31 | 1,198.09 | 18,215 |
| 19th May 2026 (Tue) | 1,181.14 | 1,198.48 | 1,177.77 | 1,179.08 | 37,922 |
| 18th May 2026 (Mon) | 1,146.32 | 1,191.11 | 1,146.27 | 1,182.35 | 35,845 |
| 15th May 2026 (Fri) | 1,170.00 | 1,175.31 | 1,143.81 | 1,148.97 | 17,265 |
| 14th May 2026 (Thu) | 1,209.34 | 1,209.34 | 1,171.37 | 1,178.82 | 19,984 |
| 13th May 2026 (Wed) | 1,184.98 | 1,204.18 | 1,167.83 | 1,201.40 | 18,886 |
| 12th May 2026 (Tue) | 1,195.05 | 1,199.57 | 1,180.18 | 1,191.19 | 43,868 |
| 11th May 2026 (Mon) | 1,208.13 | 1,225.96 | 1,192.49 | 1,198.67 | 25,261 |