Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transdigm Group (TDG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $1,217.63 Automatic Execution
 13:51:28 - 21-May-26
Buy* 12 $1,217.63 Automatic Execution
 13:51:28 - 21-May-26
Buy* 10 $1,217.63 Automatic Execution
 13:51:28 - 21-May-26
Buy* 10 $1,217.63 Automatic Execution
 13:51:28 - 21-May-26
Buy* 4 $1,217.63 Automatic Execution
 13:51:28 - 21-May-26
Buy* 30 $1,217.62 Automatic Execution
 13:51:28 - 21-May-26
Sell* 1 $1,216.97 Automatic Execution
 13:51:19 - 21-May-26
Sell* 1 $1,217.09 Automatic Execution
 13:51:19 - 21-May-26
Sell* 1 $1,217.13 Automatic Execution
 13:51:19 - 21-May-26
Sell* 1 $1,217.14 Automatic Execution
 13:51:19 - 21-May-26
Sell* 10 $1,217.19 Automatic Execution
 13:51:19 - 21-May-26
Sell* 10 $1,217.19 Automatic Execution
 13:51:19 - 21-May-26
Buy* 2 $1,217.50 Automatic Execution
 13:51:06 - 21-May-26
Buy* 1 $1,218.14 Automatic Execution
 13:49:22 - 21-May-26
Buy* 10 $1,217.94 Automatic Execution
 13:49:11 - 21-May-26
Buy* 10 $1,217.94 Automatic Execution
 13:49:08 - 21-May-26
Buy* 10 $1,217.94 Automatic Execution
 13:49:01 - 21-May-26
Buy* 2 $1,218.04 Automatic Execution
 13:48:02 - 21-May-26
Buy* 80 $1,217.93 Automatic Execution
 13:47:48 - 21-May-26
Buy* 100 $1,217.975 Automatic Execution
 13:47:48 - 21-May-26
Buy* 13 $1,217.97 Automatic Execution
 13:47:48 - 21-May-26
Sell* 10 $1,218.19 Automatic Execution
 13:47:48 - 21-May-26
Sell* 10 $1,218.20 Automatic Execution
 13:47:48 - 21-May-26
Sell* 10 $1,218.39 Automatic Execution
 13:47:48 - 21-May-26
Sell* 3 $1,218.20 Automatic Execution
 13:47:48 - 21-May-26
Sell* 7 $1,218.20 Automatic Execution
 13:47:48 - 21-May-26
Sell* 10 $1,218.30 Automatic Execution
 13:47:48 - 21-May-26
Sell* 5 $1,218.45 Automatic Execution
 13:47:48 - 21-May-26
Buy* 1 $1,218.50 Automatic Execution
 13:47:47 - 21-May-26
Sell* 10 $1,218.49 Automatic Execution
 13:47:17 - 21-May-26
Buy* 1 $1,218.10 Automatic Execution
 13:47:07 - 21-May-26
Buy* 25 $1,218.00 Automatic Execution
 13:47:07 - 21-May-26
Buy* 10 $1,217.86 Automatic Execution
 13:47:07 - 21-May-26
Buy* 10 $1,217.83 Automatic Execution
 13:47:07 - 21-May-26
Buy* 1 $1,217.82 Automatic Execution
 13:47:07 - 21-May-26
Buy* 9 $1,217.63 Automatic Execution
 13:47:07 - 21-May-26
Buy* 2 $1,217.73 Automatic Execution
 13:47:07 - 21-May-26
Buy* 1 $1,217.63 Automatic Execution
 13:47:07 - 21-May-26
Buy* 10 $1,217.63 Automatic Execution
 13:47:07 - 21-May-26
Buy* 1 $1,217.63 Automatic Execution
 13:47:07 - 21-May-26
Buy* 3 $1,217.15 Automatic Execution
 13:46:39 - 21-May-26
Buy* 1 $1,217.15 Automatic Execution
 13:46:39 - 21-May-26
Buy* 10 $1,217.20 Automatic Execution
 13:46:21 - 21-May-26
Sell* 1 $1,213.33 Automatic Execution
 13:22:06 - 21-May-26
Sell* 10 $1,213.32 Automatic Execution
 13:22:06 - 21-May-26
Sell* 10 $1,213.70 Automatic Execution
 13:22:01 - 21-May-26
Sell* 4 $1,213.54 Automatic Execution
 13:21:53 - 21-May-26
Sell* 3 $1,213.56 Automatic Execution
 13:21:50 - 21-May-26
Buy* 4 $1,213.85 Automatic Execution
 13:21:50 - 21-May-26
Buy* 6 $1,213.85 Automatic Execution
 13:21:50 - 21-May-26
Buy* 3 $1,213.85 Automatic Execution
 13:21:50 - 21-May-26
Buy* 5 $1,213.85 Automatic Execution
 13:21:50 - 21-May-26
Sell* 1 $1,213.51 Automatic Execution
 13:21:47 - 21-May-26
Sell* 9 $1,213.51 Automatic Execution
 13:21:47 - 21-May-26
Buy* 10 $1,213.56 Automatic Execution
 13:21:40 - 21-May-26
Sell* 10 $1,213.36 Automatic Execution
 13:21:27 - 21-May-26
Buy* 3 $1,212.88 Automatic Execution
 13:21:22 - 21-May-26
Buy* 4 $1,212.67 Automatic Execution
 13:20:46 - 21-May-26
Buy* 6 $1,212.67 Automatic Execution
 13:20:46 - 21-May-26
Buy* 2 $1,212.66 Automatic Execution
 13:20:46 - 21-May-26
Buy* 2 $1,212.66 Automatic Execution
 13:20:46 - 21-May-26
Buy* 8 $1,212.66 Automatic Execution
 13:20:46 - 21-May-26
Buy* 4 $1,212.32 Automatic Execution
 13:20:46 - 21-May-26
Buy* 4 $1,212.51 Automatic Execution
 13:20:46 - 21-May-26
Buy* 10 $1,211.70 Automatic Execution
 13:20:29 - 21-May-26
Buy* 10 $1,211.70 Automatic Execution
 13:20:29 - 21-May-26
Buy* 10 $1,211.67 Automatic Execution
 13:20:29 - 21-May-26
Buy* 10 $1,211.76 Automatic Execution
 13:20:29 - 21-May-26
Buy* 10 $1,211.50 Automatic Execution
 13:20:29 - 21-May-26
Buy* 2 $1,211.48 Automatic Execution
 13:20:29 - 21-May-26
Buy* 10 $1,211.48 Automatic Execution
 13:20:29 - 21-May-26
Buy* 8 $1,211.48 Automatic Execution
 13:20:29 - 21-May-26
Buy* 3 $1,211.48 Automatic Execution
 13:20:29 - 21-May-26
Buy* 3 $1,211.48 Automatic Execution
 13:20:29 - 21-May-26
Buy* 7 $1,211.48 Automatic Execution
 13:20:29 - 21-May-26
Buy* 13 $1,211.45 Automatic Execution
 13:20:22 - 21-May-26
Buy* 10 $1,211.45 Automatic Execution
 13:20:22 - 21-May-26
Buy* 10 $1,210.98 Automatic Execution
 13:20:05 - 21-May-26
Buy* 1 $1,210.68 Automatic Execution
 13:19:59 - 21-May-26
Buy* 9 $1,210.68 Automatic Execution
 13:19:59 - 21-May-26
Buy* 1 $1,210.68 Automatic Execution
 13:19:59 - 21-May-26
Buy* 1 $1,210.68 Automatic Execution
 13:19:59 - 21-May-26
Sell* 10 $1,210.55 Automatic Execution
 13:19:51 - 21-May-26
Buy* 1 $1,210.55 Automatic Execution
 13:19:49 - 21-May-26
Buy* 19 $1,210.55 Automatic Execution
 13:19:49 - 21-May-26
Buy* 1 $1,210.53 Automatic Execution
 13:19:49 - 21-May-26
Buy* 9 $1,210.53 Automatic Execution
 13:19:49 - 21-May-26
Buy* 1 $1,210.52 Automatic Execution
 13:19:49 - 21-May-26
Buy* 5 $1,210.49 Automatic Execution
 13:19:49 - 21-May-26
Buy* 5 $1,210.49 Automatic Execution
 13:19:49 - 21-May-26
Buy* 10 $1,210.49 Automatic Execution
 13:19:49 - 21-May-26
Buy* 78 $1,210.48 Automatic Execution
 13:19:49 - 21-May-26
Buy* 18 $1,210.48 Automatic Execution
 13:19:49 - 21-May-26
Buy* 4 $1,210.48 Automatic Execution
 13:19:49 - 21-May-26
Buy* 10 $1,210.48 Automatic Execution
 13:19:49 - 21-May-26
Buy* 10 $1,210.18 Automatic Execution
 13:19:46 - 21-May-26
Sell* 10 $1,210.18 Automatic Execution
 13:19:44 - 21-May-26
Buy* 20 $1,210.48 Automatic Execution
 13:19:40 - 21-May-26
Buy* 5 $1,210.34 Automatic Execution
 13:19:40 - 21-May-26
Buy* 5 $1,210.34 Automatic Execution
 13:19:40 - 21-May-26
Buy* 10 $1,210.34 Automatic Execution
 13:19:40 - 21-May-26
Buy* 5 $1,210.33 Automatic Execution
 13:19:40 - 21-May-26
Sell* 10 $1,209.90 Automatic Execution
 13:19:05 - 21-May-26
Buy* 10 $1,209.94 Automatic Execution
 13:19:00 - 21-May-26
Buy* 2 $1,209.92 Automatic Execution
 13:18:55 - 21-May-26
Buy* 2 $1,209.92 Automatic Execution
 13:18:55 - 21-May-26
Sell* 2 $1,209.92 Automatic Execution
 13:18:55 - 21-May-26
Sell* 10 $1,210.28 Automatic Execution
 13:18:55 - 21-May-26
Sell* 10 $1,210.63 Automatic Execution
 13:18:54 - 21-May-26
Sell* 10 $1,210.42 Automatic Execution
 13:18:54 - 21-May-26
Buy* 10 $1,210.845 Automatic Execution
 13:18:53 - 21-May-26
Buy* 20 $1,210.68 Automatic Execution
 13:18:47 - 21-May-26
Sell* 10 $1,210.75 Automatic Execution
 13:18:31 - 21-May-26
Sell* 3 $1,209.45 Automatic Execution
 13:18:25 - 21-May-26
Sell* 5 $1,209.50 Automatic Execution
 13:18:25 - 21-May-26
Sell* 10 $1,210.32 Automatic Execution
 13:18:23 - 21-May-26
Buy* 10 $1,211.04 Automatic Execution
 13:18:18 - 21-May-26
Sell* 10 $1,211.92 Automatic Execution
 13:17:27 - 21-May-26
Buy* 10 $1,211.92 Automatic Execution
 13:17:25 - 21-May-26
Buy* 1 $1,212.30 Automatic Execution
 13:17:24 - 21-May-26
Buy* 9 $1,212.30 Automatic Execution
 13:17:24 - 21-May-26
Buy* 10 $1,212.00 Automatic Execution
 13:17:17 - 21-May-26
Buy* 1 $1,211.86 Automatic Execution
 13:17:16 - 21-May-26
Buy* 9 $1,211.86 Automatic Execution
 13:17:16 - 21-May-26
Buy* 1 $1,211.86 Automatic Execution
 13:17:16 - 21-May-26
Buy* 10 $1,211.72 Automatic Execution
 13:17:07 - 21-May-26
Buy* 10 $1,211.72 Automatic Execution
 13:17:05 - 21-May-26
Sell* 10 $1,211.53 Automatic Execution
 13:16:57 - 21-May-26
Buy* 10 $1,211.25 Automatic Execution
 13:16:53 - 21-May-26
Buy* 10 $1,211.25 Automatic Execution
 13:16:53 - 21-May-26
Buy* 10 $1,209.28 Automatic Execution
 13:15:56 - 21-May-26
Buy* 1 $1,209.25 Automatic Execution
 13:15:56 - 21-May-26
Buy* 2 $1,209.24 Automatic Execution
 13:15:56 - 21-May-26
Buy* 10 $1,209.24 Automatic Execution
 13:15:56 - 21-May-26
Buy* 1 $1,209.23 Automatic Execution
 13:15:56 - 21-May-26
Buy* 10 $1,209.23 Automatic Execution
 13:15:56 - 21-May-26
Buy* 1 $1,209.23 Automatic Execution
 13:15:56 - 21-May-26
Buy* 10 $1,209.01 Automatic Execution
 13:15:54 - 21-May-26
Sell* 4 $1,208.81 Automatic Execution
 13:15:51 - 21-May-26
Sell* 10 $1,208.83 Automatic Execution
 13:15:51 - 21-May-26
Sell* 6 $1,208.81 Automatic Execution
 13:15:51 - 21-May-26
Sell* 2 $1,208.40 Automatic Execution
 13:15:43 - 21-May-26
Sell* 4 $1,208.41 Automatic Execution
 13:15:43 - 21-May-26
Sell* 9 $1,208.60 Automatic Execution
 13:15:42 - 21-May-26
Buy* 8 $1,208.87 Automatic Execution
 13:15:33 - 21-May-26
Buy* 2 $1,208.87 Automatic Execution
 13:15:33 - 21-May-26
Buy* 1 $1,208.86 Automatic Execution
 13:15:33 - 21-May-26
Buy* 1 $1,208.86 Automatic Execution
 13:15:33 - 21-May-26
Buy* 10 $1,208.86 Automatic Execution
 13:15:33 - 21-May-26
Sell* 1 $1,205.81 Automatic Execution
 12:59:02 - 21-May-26
Buy* 7 $1,206.06 Automatic Execution
 12:58:56 - 21-May-26
Buy* 3 $1,205.81 Automatic Execution
 12:58:56 - 21-May-26
Sell* 10 $1,206.06 Automatic Execution
 12:58:53 - 21-May-26
Buy* 4 $1,206.21 Automatic Execution
 12:58:44 - 21-May-26
Buy* 3 $1,206.21 Automatic Execution
 12:58:44 - 21-May-26
Buy* 20 $1,205.89 Automatic Execution
 12:58:33 - 21-May-26
Buy* 10 $1,206.29 Automatic Execution
 12:58:28 - 21-May-26
Buy* 10 $1,206.62 Automatic Execution
 12:58:23 - 21-May-26
Buy* 4 $1,205.97 Automatic Execution
 12:58:16 - 21-May-26
Sell* 7 $1,206.18 Automatic Execution
 12:57:52 - 21-May-26
Buy* 3 $1,206.74 Automatic Execution
 12:57:46 - 21-May-26
Buy* 10 $1,206.65 Automatic Execution
 12:57:36 - 21-May-26
Sell* 10 $1,206.80 Automatic Execution
 12:57:25 - 21-May-26
Sell* 20 $1,207.03 Automatic Execution
 12:57:20 - 21-May-26
Buy* 1 $1,206.91 Automatic Execution
 12:57:11 - 21-May-26
Buy* 20 $1,206.91 Automatic Execution
 12:57:11 - 21-May-26
Buy* 1 $1,206.91 Automatic Execution
 12:57:11 - 21-May-26
Buy* 1 $1,206.89 Automatic Execution
 12:57:11 - 21-May-26
Buy* 3 $1,206.89 Automatic Execution
 12:57:11 - 21-May-26
Buy* 3 $1,206.89 Automatic Execution
 12:57:11 - 21-May-26
Buy* 2 $1,206.73 Automatic Execution
 12:57:10 - 21-May-26
Buy* 1 $1,206.59 Automatic Execution
 12:57:10 - 21-May-26
Sell* 10 $1,206.54 Automatic Execution
 12:57:05 - 21-May-26
Buy* 10 $1,206.24 Automatic Execution
 12:56:45 - 21-May-26
Buy* 10 $1,206.24 Automatic Execution
 12:56:45 - 21-May-26
Buy* 4 $1,206.19 Automatic Execution
 12:56:37 - 21-May-26
Buy* 6 $1,206.105 Automatic Execution
 12:56:37 - 21-May-26
Buy* 1 $1,206.105 Automatic Execution
 12:56:35 - 21-May-26
Sell* 10 $1,206.09 Automatic Execution
 12:56:34 - 21-May-26
Sell* 10 $1,206.10 Automatic Execution
 12:56:23 - 21-May-26
Buy* 10 $1,206.22 Automatic Execution
 12:56:12 - 21-May-26
Buy* 10 $1,206.20 Automatic Execution
 12:56:12 - 21-May-26
Buy* 2 $1,206.04 Automatic Execution
 12:56:12 - 21-May-26
Buy* 2 $1,206.02 Automatic Execution
 12:56:12 - 21-May-26
Buy* 2 $1,206.01 Automatic Execution
 12:56:02 - 21-May-26
Buy* 10 $1,205.99 Automatic Execution
 12:56:02 - 21-May-26
Buy* 47 $1,205.99 Automatic Execution
 12:56:02 - 21-May-26
Buy* 23 $1,205.99 Automatic Execution
 12:56:02 - 21-May-26
Buy* 1 $1,205.99 Automatic Execution
 12:56:02 - 21-May-26
Buy* 41 $1,205.98 Automatic Execution
 12:56:02 - 21-May-26
Buy* 59 $1,205.98 Automatic Execution
 12:56:02 - 21-May-26
Buy* 1 $1,205.47 Automatic Execution
 12:55:46 - 21-May-26
Sell* 1 $1,205.68 Automatic Execution
 12:55:36 - 21-May-26
Buy* 10 $1,205.77 Automatic Execution
 12:55:35 - 21-May-26
Buy* 8 $1,205.67 Automatic Execution
 12:55:29 - 21-May-26
Buy* 2 $1,205.67 Automatic Execution
 12:55:29 - 21-May-26
Sell* 10 $1,205.67 Automatic Execution
 12:55:25 - 21-May-26
Sell* 1 $1,206.08 Automatic Execution
 12:55:15 - 21-May-26
Sell* 8 $1,206.52 Automatic Execution
 12:54:53 - 21-May-26
Sell* 2 $1,206.52 Automatic Execution
 12:54:53 - 21-May-26
Buy* 2 $1,206.52 Automatic Execution
 12:54:53 - 21-May-26
Buy* 1 $1,206.39 Automatic Execution
 12:54:53 - 21-May-26
Buy* 10 $1,206.27 Automatic Execution
 12:54:53 - 21-May-26
Buy* 10 $1,206.20 Automatic Execution
 12:54:53 - 21-May-26
Buy* 2 $1,206.20 Automatic Execution
 12:54:53 - 21-May-26
Buy* 10 $1,206.20 Automatic Execution
 12:54:53 - 21-May-26
Sell* 10 $1,205.91 Automatic Execution
 12:54:37 - 21-May-26
Sell* 1 $1,206.68 Automatic Execution
 12:53:52 - 21-May-26
Sell* 10 $1,206.87 Automatic Execution
 12:53:52 - 21-May-26
Sell* 8 $1,207.88 Automatic Execution
 12:53:52 - 21-May-26
Buy* 12 $1,208.09 Automatic Execution
 12:53:52 - 21-May-26
Buy* 8 $1,208.09 Automatic Execution
 12:53:52 - 21-May-26
Sell* 20 $1,208.29 Automatic Execution
 12:53:52 - 21-May-26
Buy* 40 $1,208.46 Automatic Execution
 12:53:52 - 21-May-26
Buy* 40 $1,208.46 Automatic Execution
 12:53:52 - 21-May-26
Buy* 1 $1,208.28 Automatic Execution
 12:53:52 - 21-May-26
Buy* 2 $1,208.28 Automatic Execution
 12:53:52 - 21-May-26
Buy* 9 $1,208.13 Automatic Execution
 12:53:46 - 21-May-26
Buy* 1 $1,208.13 Automatic Execution
 12:53:46 - 21-May-26
Sell* 11 $1,208.18 Automatic Execution
 12:53:30 - 21-May-26
Sell* 9 $1,208.18 Automatic Execution
 12:53:30 - 21-May-26
Sell* 9 $1,208.09 Automatic Execution
 12:53:14 - 21-May-26
Sell* 1 $1,208.09 Automatic Execution
 12:53:14 - 21-May-26
Sell* 3 $1,208.09 Automatic Execution
 12:53:08 - 21-May-26
Buy* 3 $1,208.16 Automatic Execution
 12:53:07 - 21-May-26
Buy* 7 $1,208.16 Automatic Execution
 12:53:07 - 21-May-26
Buy* 10 $1,208.445 Automatic Execution
 12:53:07 - 21-May-26
Buy* 2 $1,208.53 Automatic Execution
 12:52:48 - 21-May-26
Sell* 6 $1,208.53 Automatic Execution
 12:52:48 - 21-May-26
Sell* 10 $1,208.97 Automatic Execution
 12:52:46 - 21-May-26
Sell* 10 $1,209.035 Automatic Execution
 12:52:40 - 21-May-26
Sell* 10 $1,209.035 Automatic Execution
 12:52:37 - 21-May-26
Buy* 10 $1,209.14 Automatic Execution
 12:52:31 - 21-May-26
Sell* 10 $1,209.14 Automatic Execution
 12:52:27 - 21-May-26
Sell* 10 $1,209.14 Automatic Execution
 12:52:21 - 21-May-26
Buy* 1 $1,208.79 Automatic Execution
 12:52:08 - 21-May-26
Sell* 10 $1,208.99 Automatic Execution
 12:52:07 - 21-May-26
Sell* 10 $1,209.29 Automatic Execution
 12:52:06 - 21-May-26
Sell* 10 $1,209.29 Automatic Execution
 12:52:06 - 21-May-26
Buy* 8 $1,209.41 Automatic Execution
 12:52:00 - 21-May-26
Buy* 7 $1,209.56 Automatic Execution
 12:51:30 - 21-May-26
Buy* 1 $1,209.20 Automatic Execution
 12:51:10 - 21-May-26
Buy* 6 $1,209.20 Automatic Execution
 12:51:04 - 21-May-26
Buy* 24 $1,209.66 Automatic Execution
 12:50:45 - 21-May-26
Sell* 10 $1,209.66 Automatic Execution
 12:50:43 - 21-May-26
Buy* 2 $1,209.57 Automatic Execution
 12:50:36 - 21-May-26
Buy* 10 $1,209.56 Automatic Execution
 12:50:36 - 21-May-26
Buy* 1 $1,209.37 Automatic Execution
 12:50:36 - 21-May-26
Buy* 1 $1,209.37 Automatic Execution
 12:50:36 - 21-May-26
Buy* 10 $1,209.37 Automatic Execution
 12:50:36 - 21-May-26
Buy* 26 $1,209.37 Automatic Execution
 12:50:36 - 21-May-26
Buy* 14 $1,209.37 Automatic Execution
 12:50:36 - 21-May-26
Buy* 1 $1,209.37 Automatic Execution
 12:50:36 - 21-May-26
Buy* 1 $1,209.37 Automatic Execution
 12:50:36 - 21-May-26
Buy* 9 $1,209.37 Automatic Execution
 12:50:36 - 21-May-26
Buy* 5 $1,209.36 Automatic Execution
 12:50:36 - 21-May-26
Buy* 50 $1,209.10 Automatic Execution
 12:50:34 - 21-May-26
Sell* 10 $1,208.94 Automatic Execution
 12:50:31 - 21-May-26
Sell* 10 $1,208.94 Automatic Execution
 12:50:22 - 21-May-26
Sell* 10 $1,208.94 Automatic Execution
 12:50:19 - 21-May-26
Buy* 10 $1,208.98 Automatic Execution
 12:50:16 - 21-May-26
Sell* 10 $1,208.84 Automatic Execution
 12:50:15 - 21-May-26
Sell* 10 $1,209.06 Automatic Execution
 12:50:15 - 21-May-26
Sell* 10 $1,209.04 Automatic Execution
 12:50:09 - 21-May-26
Sell* 1 $1,208.74 Automatic Execution
 12:50:02 - 21-May-26
Buy* 2 $1,209.07 Automatic Execution
 12:50:01 - 21-May-26
Sell* 1 $1,209.07 Automatic Execution
 12:50:00 - 21-May-26
Sell* 10 $1,209.06 Automatic Execution
 12:49:55 - 21-May-26
Sell* 3 $1,208.98 Automatic Execution
 12:49:45 - 21-May-26
Sell* 2 $1,208.98 Automatic Execution
 12:49:45 - 21-May-26
Sell* 5 $1,208.98 Automatic Execution
 12:49:45 - 21-May-26
Sell* 2 $1,209.37 Automatic Execution
 12:49:24 - 21-May-26
Sell* 5 $1,209.37 Automatic Execution
 12:49:21 - 21-May-26
Buy* 3 $1,209.37 Automatic Execution
 12:49:21 - 21-May-26
Sell* 6 $1,209.37 Automatic Execution
 12:49:09 - 21-May-26
Sell* 4 $1,209.37 Automatic Execution
 12:49:09 - 21-May-26
Sell* 6 $1,209.21 Automatic Execution
 12:49:06 - 21-May-26
Sell* 10 $1,209.21 Automatic Execution
 12:49:06 - 21-May-26
Sell* 4 $1,209.21 Automatic Execution
 12:49:06 - 21-May-26
Sell* 5 $1,209.21 Automatic Execution
 12:49:06 - 21-May-26
Sell* 10 $1,209.21 Automatic Execution
 12:49:06 - 21-May-26
Sell* 5 $1,209.21 Automatic Execution
 12:49:06 - 21-May-26
Buy* 20 $1,209.76 Automatic Execution
 12:48:20 - 21-May-26
Buy* 1 $1,209.45 Automatic Execution
 12:48:15 - 21-May-26
Buy* 7 $1,209.26 Automatic Execution
 12:48:15 - 21-May-26
Buy* 1 $1,209.27 Automatic Execution
 12:48:15 - 21-May-26
Buy* 10 $1,209.26 Automatic Execution
 12:48:15 - 21-May-26
Buy* 1 $1,209.26 Automatic Execution
 12:48:15 - 21-May-26
Buy* 10 $1,209.26 Automatic Execution
 12:48:15 - 21-May-26
Unknown* 27 $1,209.17 Automatic Execution
 12:48:15 - 21-May-26
Sell* 4 $1,209.08 Automatic Execution
 12:48:15 - 21-May-26
Sell* 6 $1,209.08 Automatic Execution
 12:48:15 - 21-May-26
Buy* 10 $1,209.11 Automatic Execution
 12:48:10 - 21-May-26
Sell* 1 $1,208.66 Automatic Execution
 12:48:05 - 21-May-26
Sell* 1 $1,208.54 Automatic Execution
 12:47:52 - 21-May-26
Buy* 10 $1,208.98 Automatic Execution
 12:47:49 - 21-May-26
Sell* 10 $1,208.94 Automatic Execution
 12:47:48 - 21-May-26
Sell* 3 $1,208.80 Automatic Execution
 12:47:44 - 21-May-26
Sell* 3 $1,208.76 Automatic Execution
 12:47:44 - 21-May-26
Sell* 10 $1,209.01 Automatic Execution
 12:47:40 - 21-May-26
Sell* 9 $1,209.01 Automatic Execution
 12:47:39 - 21-May-26
Sell* 1 $1,209.01 Automatic Execution
 12:47:39 - 21-May-26
Sell* 2 $1,209.01 Automatic Execution
 12:47:28 - 21-May-26
Sell* 1 $1,208.76 Automatic Execution
 12:46:53 - 21-May-26
Sell* 1 $1,208.93 Automatic Execution
 12:46:52 - 21-May-26
Sell* 10 $1,208.99 Automatic Execution
 12:46:51 - 21-May-26
Sell* 1 $1,209.03 Automatic Execution
 12:46:46 - 21-May-26
Sell* 2 $1,209.25 Automatic Execution
 12:46:32 - 21-May-26
Sell* 8 $1,209.25 Automatic Execution
 12:46:32 - 21-May-26
Sell* 10 $1,209.45 Automatic Execution
 12:46:04 - 21-May-26
Buy* 10 $1,209.46 Automatic Execution
 12:45:53 - 21-May-26
Buy* 1 $1,209.47 Automatic Execution
 12:45:47 - 21-May-26
Buy* 7 $1,209.46 Automatic Execution
 12:45:43 - 21-May-26
Buy* 3 $1,209.46 Automatic Execution
 12:45:43 - 21-May-26
Sell* 5 $1,209.15 Automatic Execution
 12:45:40 - 21-May-26
Sell* 2 $1,209.15 Automatic Execution
 12:45:40 - 21-May-26
Sell* 3 $1,209.15 Automatic Execution
 12:45:40 - 21-May-26
Buy* 5 $1,211.25 Automatic Execution
 12:26:34 - 21-May-26
Buy* 4 $1,211.01 Automatic Execution
 12:26:34 - 21-May-26
Buy* 10 $1,210.92 Automatic Execution
 12:26:30 - 21-May-26
Sell* 3 $1,210.51 Automatic Execution
 12:26:27 - 21-May-26
Sell* 10 $1,210.86 Automatic Execution
 12:26:19 - 21-May-26
Sell* 10 $1,210.95 Automatic Execution
 12:26:14 - 21-May-26
Buy* 7 $1,210.52 Automatic Execution
 12:26:13 - 21-May-26
Sell* 10 $1,210.70 Automatic Execution
 12:26:11 - 21-May-26
Sell* 9 $1,210.94 Automatic Execution
 12:26:11 - 21-May-26
Buy* 50 $1,210.69 Automatic Execution
 12:26:11 - 21-May-26
Buy* 10 $1,210.95 Automatic Execution
 12:26:06 - 21-May-26
Sell* 25 $1,210.97 Automatic Execution
 12:26:01 - 21-May-26
Buy* 1 $1,210.78 Automatic Execution
 12:25:59 - 21-May-26
Buy* 5 $1,210.78 Automatic Execution
 12:25:59 - 21-May-26
Sell* 10 $1,210.78 Automatic Execution
 12:25:59 - 21-May-26
Sell* 10 $1,210.53 Automatic Execution
 12:25:58 - 21-May-26
Sell* 10 $1,210.60 Automatic Execution
 12:25:57 - 21-May-26
Buy* 10 $1,210.84 Automatic Execution
 12:25:55 - 21-May-26
Buy* 3 $1,210.84 Automatic Execution
 12:25:55 - 21-May-26
Buy* 26 $1,210.82 Automatic Execution
 12:25:55 - 21-May-26
Buy* 4 $1,210.82 Automatic Execution
 12:25:55 - 21-May-26
Buy* 10 $1,210.80 Automatic Execution
 12:25:54 - 21-May-26
Buy* 1 $1,210.63 Automatic Execution
 12:25:54 - 21-May-26
Buy* 1 $1,210.63 Automatic Execution
 12:25:54 - 21-May-26
Buy* 21 $1,210.62 Automatic Execution
 12:25:54 - 21-May-26
Buy* 19 $1,210.62 Automatic Execution
 12:25:54 - 21-May-26
Buy* 1 $1,210.54 Automatic Execution
 12:25:54 - 21-May-26
Buy* 5 $1,210.54 Automatic Execution
 12:25:54 - 21-May-26
Sell* 10 $1,210.10 Automatic Execution
 12:25:49 - 21-May-26
Sell* 10 $1,210.24 Automatic Execution
 12:25:27 - 21-May-26
Sell* 6 $1,210.35 Automatic Execution
 12:25:25 - 21-May-26
Buy* 10 $1,210.84 Automatic Execution
 12:25:13 - 21-May-26
Sell* 10 $1,210.70 Automatic Execution
 12:25:06 - 21-May-26
Buy* 1 $1,210.58 Automatic Execution
 12:25:04 - 21-May-26
Buy* 1 $1,210.58 Automatic Execution
 12:25:04 - 21-May-26
Buy* 1 $1,210.58 Automatic Execution
 12:25:04 - 21-May-26
Buy* 10 $1,210.70 Automatic Execution
 12:24:57 - 21-May-26
Sell* 10 $1,210.50 Automatic Execution
 12:24:47 - 21-May-26
Buy* 10 $1,210.83 Automatic Execution
 12:24:38 - 21-May-26
Sell* 10 $1,210.39 Automatic Execution
 12:24:38 - 21-May-26
Sell* 10 $1,210.61 Automatic Execution
 12:24:37 - 21-May-26
Buy* 16 $1,210.58 Automatic Execution
 12:24:29 - 21-May-26
Buy* 10 $1,211.10 Automatic Execution
 12:24:22 - 21-May-26
Sell* 10 $1,211.07 Automatic Execution
 12:24:20 - 21-May-26
Buy* 10 $1,211.22 Automatic Execution
 12:24:19 - 21-May-26
Sell* 10 $1,211.04 Automatic Execution
 12:24:18 - 21-May-26
Sell* 10 $1,210.92 Automatic Execution
 12:24:18 - 21-May-26
Sell* 10 $1,210.92 Automatic Execution
 12:24:18 - 21-May-26
Sell* 1 $1,210.92 Automatic Execution
 12:24:18 - 21-May-26
Buy* 10 $1,210.74 Automatic Execution
 12:24:18 - 21-May-26
Buy* 10 $1,210.74 Automatic Execution
 12:24:18 - 21-May-26
Buy* 1 $1,210.74 Automatic Execution
 12:24:18 - 21-May-26
Sell* 10 $1,210.50 Automatic Execution
 12:24:18 - 21-May-26
Buy* 1 $1,210.63 Automatic Execution
 12:24:18 - 21-May-26
Buy* 1 $1,210.615 Automatic Execution
 12:24:18 - 21-May-26
Sell* 10 $1,210.33 Automatic Execution
 12:24:09 - 21-May-26
Sell* 10 $1,210.63 Automatic Execution
 12:23:54 - 21-May-26
Sell* 10 $1,210.57 Automatic Execution
 12:23:51 - 21-May-26
Buy* 14 $1,210.72 Automatic Execution
 12:23:46 - 21-May-26
Sell* 9 $1,210.38 Automatic Execution
 12:23:41 - 21-May-26
Sell* 1 $1,210.38 Automatic Execution
 12:23:41 - 21-May-26
Sell* 8 $1,210.33 Automatic Execution
 12:23:41 - 21-May-26
Sell* 10 $1,210.33 Automatic Execution
 12:23:41 - 21-May-26
Sell* 2 $1,210.34 Automatic Execution
 12:23:40 - 21-May-26
Sell* 3 $1,210.34 Automatic Execution
 12:23:40 - 21-May-26
Sell* 4 $1,210.35 Automatic Execution
 12:23:39 - 21-May-26
Sell* 10 $1,210.34 Automatic Execution
 12:23:36 - 21-May-26
Buy* 1 $1,210.60 Automatic Execution
 12:23:33 - 21-May-26
Buy* 1 $1,210.60 Automatic Execution
 12:23:33 - 21-May-26
Buy* 2 $1,210.60 Automatic Execution
 12:23:33 - 21-May-26
Buy* 7 $1,210.60 Automatic Execution
 12:23:33 - 21-May-26
Sell* 10 $1,210.55 Automatic Execution
 12:23:32 - 21-May-26
Sell* 2 $1,210.55 Automatic Execution
 12:23:30 - 21-May-26
Buy* 20 $1,211.10 Automatic Execution
 12:23:22 - 21-May-26
Buy* 10 $1,210.92 Automatic Execution
 12:23:15 - 21-May-26
Sell* 10 $1,210.61 Automatic Execution
 12:23:15 - 21-May-26
Sell* 2 $1,210.56 Automatic Execution
 12:23:11 - 21-May-26
Sell* 10 $1,210.68 Automatic Execution
 12:23:11 - 21-May-26
Sell* 5 $1,210.60 Automatic Execution
 12:23:05 - 21-May-26
Sell* 5 $1,210.61 Automatic Execution
 12:23:05 - 21-May-26
Buy* 10 $1,210.94 Automatic Execution
 12:23:00 - 21-May-26
Sell* 3 $1,210.83 Automatic Execution
 12:22:56 - 21-May-26
Sell* 1 $1,210.83 Automatic Execution
 12:22:56 - 21-May-26
Sell* 2 $1,211.09 Automatic Execution
 12:22:46 - 21-May-26
Sell* 10 $1,211.40 Automatic Execution
 12:22:44 - 21-May-26
Sell* 10 $1,211.40 Automatic Execution
 12:22:41 - 21-May-26
Buy* 10 $1,211.40 Automatic Execution
 12:22:37 - 21-May-26
Sell* 10 $1,211.28 Automatic Execution
 12:22:28 - 21-May-26
Sell* 1 $1,211.06 Automatic Execution
 12:22:28 - 21-May-26
Sell* 10 $1,211.58 Automatic Execution
 12:22:23 - 21-May-26
Buy* 10 $1,211.60 Automatic Execution
 12:22:21 - 21-May-26
Buy* 10 $1,211.64 Automatic Execution
 12:22:19 - 21-May-26
Buy* 1 $1,212.12 Automatic Execution
 12:22:19 - 21-May-26
Sell* 20 $1,211.67 Automatic Execution
 12:22:10 - 21-May-26
Sell* 5 $1,211.75 Automatic Execution
 12:22:10 - 21-May-26
Sell* 5 $1,211.75 Automatic Execution
 12:22:10 - 21-May-26
Sell* 10 $1,212.21 Automatic Execution
 12:22:01 - 21-May-26
Buy* 10 $1,212.22 Automatic Execution
 12:21:59 - 21-May-26
Sell* 8 $1,211.87 Automatic Execution
 12:21:53 - 21-May-26
Sell* 2 $1,211.87 Automatic Execution
 12:21:53 - 21-May-26
Sell* 10 $1,211.87 Automatic Execution
 12:21:43 - 21-May-26
Buy* 10 $1,212.48 Automatic Execution
 12:21:30 - 21-May-26
Buy* 10 $1,212.52 Automatic Execution
 12:21:23 - 21-May-26
Buy* 10 $1,212.52 Automatic Execution
 12:21:21 - 21-May-26
Buy* 3 $1,212.02 Automatic Execution
 12:21:16 - 21-May-26
Sell* 10 $1,211.89 Automatic Execution
 12:21:12 - 21-May-26
Sell* 10 $1,211.50 Automatic Execution
 12:21:10 - 21-May-26
Sell* 2 $1,211.35 Automatic Execution
 12:21:05 - 21-May-26
Buy* 1 $1,211.49 Automatic Execution
 12:21:05 - 21-May-26
Buy* 10 $1,211.47 Automatic Execution
 12:21:05 - 21-May-26
Buy* 4 $1,211.47 Automatic Execution
 12:21:05 - 21-May-26
Buy* 10 $1,211.47 Automatic Execution
 12:21:05 - 21-May-26
Buy* 10 $1,211.27 Automatic Execution
 12:21:05 - 21-May-26
Buy* 10 $1,211.27 Automatic Execution
 12:21:05 - 21-May-26
Buy* 1 $1,211.04 Automatic Execution
 12:20:45 - 21-May-26
Sell* 2 $1,210.94 Automatic Execution
 12:20:37 - 21-May-26
Sell* 3 $1,211.43 Automatic Execution
 12:20:32 - 21-May-26
Sell* 3 $1,211.32 Automatic Execution
 12:20:32 - 21-May-26
Sell* 5 $1,211.73 Automatic Execution
 12:20:18 - 21-May-26
Sell* 30 $1,211.76 Automatic Execution
 12:20:18 - 21-May-26
Sell* 10 $1,212.05 Automatic Execution
 12:20:18 - 21-May-26
Sell* 5 $1,212.05 Automatic Execution
 12:20:10 - 21-May-26
Sell* 5 $1,212.05 Automatic Execution
 12:20:10 - 21-May-26
Sell* 9 $1,212.11 Automatic Execution
 12:20:02 - 21-May-26
Sell* 1 $1,212.11 Automatic Execution
 12:20:02 - 21-May-26
Sell* 1 $1,211.74 Automatic Execution
 12:19:57 - 21-May-26
Sell* 4 $1,211.74 Automatic Execution
 12:19:56 - 21-May-26
Sell* 4 $1,211.74 Automatic Execution
 12:19:56 - 21-May-26
Buy* 10 $1,211.92 Automatic Execution
 12:19:52 - 21-May-26
Sell* 7 $1,211.97 Automatic Execution
 12:19:40 - 21-May-26
Sell* 3 $1,211.97 Automatic Execution
 12:19:40 - 21-May-26
Sell* 1 $1,211.56 Automatic Execution
 12:19:21 - 21-May-26
Sell* 1 $1,211.64 Automatic Execution
 12:19:21 - 21-May-26
Sell* 6 $1,211.76 Automatic Execution
 12:19:21 - 21-May-26
Sell* 4 $1,211.76 Automatic Execution
 12:19:21 - 21-May-26
Sell* 10 $1,211.78 Automatic Execution
 12:19:16 - 21-May-26
Sell* 10 $1,211.78 Automatic Execution
 12:19:16 - 21-May-26
Sell* 10 $1,212.08 Automatic Execution
 12:19:12 - 21-May-26
Sell* 10 $1,212.11 Automatic Execution
 12:19:06 - 21-May-26
Sell* 10 $1,212.07 Automatic Execution
 12:18:50 - 21-May-26
Sell* 10 $1,211.81 Automatic Execution
 12:18:41 - 21-May-26
Sell* 4 $1,211.76 Automatic Execution
 12:18:38 - 21-May-26
Sell* 1 $1,211.99 Automatic Execution
 12:18:26 - 21-May-26
Buy* 2 $1,211.94 Automatic Execution
 12:18:25 - 21-May-26
Buy* 4 $1,211.94 Automatic Execution
 12:18:25 - 21-May-26
Buy* 2 $1,211.94 Automatic Execution
 12:18:25 - 21-May-26
Sell* 10 $1,211.33 Automatic Execution
 12:18:10 - 21-May-26
Sell* 10 $1,211.45 Automatic Execution
 12:18:10 - 21-May-26
Sell* 6 $1,211.45 Automatic Execution
 12:18:10 - 21-May-26
Sell* 4 $1,211.45 Automatic Execution
 12:18:10 - 21-May-26
Buy* 10 $1,212.21 Automatic Execution
 12:18:08 - 21-May-26
Sell* 2 $1,211.55 Automatic Execution
 12:17:57 - 21-May-26
Buy* 10 $1,212.32 Automatic Execution
 12:17:46 - 21-May-26
Buy* 6 $1,212.32 Automatic Execution
 12:17:46 - 21-May-26
Buy* 4 $1,212.32 Automatic Execution
 12:17:46 - 21-May-26
Sell* 16 $1,212.20 Automatic Execution
 12:17:29 - 21-May-26
Buy* 1 $1,212.78 Automatic Execution
 12:17:24 - 21-May-26
Buy* 1 $1,212.13 Automatic Execution
 12:17:21 - 21-May-26
Sell* 1 $1,211.92 Automatic Execution
 12:17:21 - 21-May-26
Sell* 10 $1,211.92 Automatic Execution
 12:17:20 - 21-May-26
Buy* 8 $1,212.29 Automatic Execution
 12:17:09 - 21-May-26
Buy* 2 $1,212.29 Automatic Execution
 12:17:09 - 21-May-26
Buy* 2 $1,212.29 Automatic Execution
 12:17:07 - 21-May-26
Buy* 8 $1,212.29 Automatic Execution
 12:17:07 - 21-May-26
Buy* 10 $1,212.29 Automatic Execution
 12:17:02 - 21-May-26
Buy* 10 $1,212.40 Automatic Execution
 12:16:54 - 21-May-26
Buy* 10 $1,212.40 Automatic Execution
 12:16:52 - 21-May-26
Sell* 10 $1,212.435 Automatic Execution
 12:16:47 - 21-May-26
Buy* 2 $1,212.18 Automatic Execution
 12:16:43 - 21-May-26
Buy* 2 $1,212.18 Automatic Execution
 12:16:43 - 21-May-26
Buy* 2 $1,212.10 Automatic Execution
 12:16:43 - 21-May-26
Buy* 2 $1,211.96 Automatic Execution
 12:16:43 - 21-May-26
Buy* 2 $1,212.10 Automatic Execution
 12:16:43 - 21-May-26
Buy* 2 $1,212.10 Automatic Execution
 12:16:43 - 21-May-26
Buy* 1 $1,211.88 Automatic Execution
 12:16:43 - 21-May-26
Buy* 1 $1,211.81 Automatic Execution
 12:16:43 - 21-May-26
Buy* 7 $1,211.81 Automatic Execution
 12:16:43 - 21-May-26
Buy* 2 $1,211.81 Automatic Execution
 12:16:43 - 21-May-26
Sell* 6 $1,211.66 Automatic Execution
 12:16:43 - 21-May-26
Sell* 4 $1,211.66 Automatic Execution
 12:16:43 - 21-May-26
Sell* 10 $1,211.67 Automatic Execution
 12:16:43 - 21-May-26
Sell* 6 $1,211.75 Automatic Execution
 12:16:28 - 21-May-26
Sell* 4 $1,211.75 Automatic Execution
 12:16:28 - 21-May-26
Sell* 1 $1,211.57 Automatic Execution
 12:16:26 - 21-May-26
Sell* 10 $1,211.60 Automatic Execution
 12:16:26 - 21-May-26
Sell* 10 $1,211.21 Automatic Execution
 12:16:19 - 21-May-26
Buy* 4 $1,211.88 Automatic Execution
 12:16:12 - 21-May-26
Buy* 6 $1,211.88 Automatic Execution
 12:16:12 - 21-May-26
Buy* 10 $1,211.80 Automatic Execution
 12:16:12 - 21-May-26
Buy* 1 $1,211.14 Automatic Execution
 12:16:11 - 21-May-26
Buy* 10 $1,211.03 Automatic Execution
 12:15:44 - 21-May-26
Sell* 10 $1,210.95 Automatic Execution
 12:15:36 - 21-May-26
Sell* 10 $1,210.79 Automatic Execution
 12:15:29 - 21-May-26
Buy* 12 $1,211.61 Automatic Execution
 11:57:09 - 21-May-26
Buy* 3 $1,211.03 Automatic Execution
 11:57:09 - 21-May-26
Buy* 5 $1,211.03 Automatic Execution
 11:57:09 - 21-May-26
Buy* 3 $1,211.02 Automatic Execution
 11:57:09 - 21-May-26
Buy* 3 $1,211.02 Automatic Execution
 11:57:09 - 21-May-26
Sell* 1 $1,210.18 Automatic Execution
 11:57:09 - 21-May-26
Sell* 2 $1,210.11 Automatic Execution
 11:57:09 - 21-May-26
Sell* 8 $1,210.18 Automatic Execution
 11:57:09 - 21-May-26
Sell* 15 $1,210.18 Automatic Execution
 11:57:09 - 21-May-26
Sell* 10 $1,210.20 Automatic Execution
 11:57:09 - 21-May-26
Sell* 2 $1,210.18 Automatic Execution
 11:57:09 - 21-May-26
Sell* 4 $1,210.20 Automatic Execution
 11:57:09 - 21-May-26
Sell* 25 $1,210.34 Automatic Execution
 11:57:09 - 21-May-26
Sell* 6 $1,210.20 Automatic Execution
 11:57:09 - 21-May-26
Sell* 80 $1,210.51 Automatic Execution
 11:57:09 - 21-May-26
Sell* 10 $1,210.52 Automatic Execution
 11:57:09 - 21-May-26
Sell* 9 $1,210.51 Automatic Execution
 11:57:09 - 21-May-26
Buy* 5 $1,211.14 Automatic Execution
 11:57:06 - 21-May-26
Buy* 1 $1,211.14 Automatic Execution
 11:57:06 - 21-May-26
Buy* 4 $1,211.14 Automatic Execution
 11:57:06 - 21-May-26
Sell* 10 $1,212.15 Automatic Execution
 11:56:54 - 21-May-26
Buy* 1 $1,212.47 Automatic Execution
 11:56:41 - 21-May-26
Buy* 1 $1,212.36 Automatic Execution
 11:56:40 - 21-May-26
Buy* 5 $1,212.37 Automatic Execution
 11:56:40 - 21-May-26
Buy* 10 $1,212.48 Automatic Execution
 11:56:39 - 21-May-26
Sell* 5 $1,211.15 Automatic Execution
 11:56:39 - 21-May-26
Sell* 10 $1,211.15 Automatic Execution
 11:56:39 - 21-May-26
Buy* 2 $1,211.29 Automatic Execution
 11:56:39 - 21-May-26
Buy* 8 $1,211.29 Automatic Execution
 11:56:39 - 21-May-26
Buy* 11 $1,211.31 Automatic Execution
 11:56:39 - 21-May-26
Buy* 9 $1,211.31 Automatic Execution
 11:56:39 - 21-May-26
Buy* 6 $1,211.14 Automatic Execution
 11:56:39 - 21-May-26
Buy* 1 $1,211.14 Automatic Execution
 11:56:39 - 21-May-26
Buy* 10 $1,211.14 Automatic Execution
 11:56:39 - 21-May-26
Buy* 1 $1,211.14 Automatic Execution
 11:56:39 - 21-May-26
Buy* 10 $1,211.14 Automatic Execution
 11:56:39 - 21-May-26
Buy* 2 $1,211.03 Automatic Execution
 11:56:39 - 21-May-26
Buy* 1 $1,211.03 Automatic Execution
 11:56:39 - 21-May-26
Buy* 6 $1,211.14 Automatic Execution
 11:56:39 - 21-May-26
Buy* 4 $1,211.08 Automatic Execution
 11:56:39 - 21-May-26
Buy* 4 $1,211.08 Automatic Execution
 11:56:39 - 21-May-26
Buy* 10 $1,211.03 Automatic Execution
 11:56:39 - 21-May-26
Buy* 3 $1,211.02 Automatic Execution
 11:56:39 - 21-May-26
Buy* 14 $1,211.02 Automatic Execution
 11:56:39 - 21-May-26
Buy* 6 $1,211.02 Automatic Execution
 11:56:39 - 21-May-26
Buy* 4 $1,211.02 Automatic Execution
 11:56:39 - 21-May-26
Buy* 3 $1,210.82 Automatic Execution
 11:56:33 - 21-May-26
Buy* 8 $1,210.82 Automatic Execution
 11:56:33 - 21-May-26
Buy* 2 $1,210.82 Automatic Execution
 11:56:33 - 21-May-26
Buy* 5 $1,210.80 Automatic Execution
 11:56:31 - 21-May-26
Sell* 1 $1,210.13 Automatic Execution
 11:56:31 - 21-May-26
Buy* 10 $1,210.87 Automatic Execution
 11:56:27 - 21-May-26
Buy* 10 $1,210.58 Automatic Execution
 11:56:11 - 21-May-26
Buy* 10 $1,210.58 Automatic Execution
 11:56:09 - 21-May-26
Buy* 10 $1,210.58 Automatic Execution
 11:56:05 - 21-May-26
Buy* 10 $1,210.58 Automatic Execution
 11:56:01 - 21-May-26
Buy* 6 $1,210.58 Automatic Execution
 11:56:00 - 21-May-26
Buy* 10 $1,210.61 Automatic Execution
 11:56:00 - 21-May-26
Buy* 10 $1,210.61 Automatic Execution
 11:56:00 - 21-May-26
Buy* 10 $1,210.61 Automatic Execution
 11:55:56 - 21-May-26
Sell* 10 $1,210.68 Automatic Execution
 11:55:52 - 21-May-26
Buy* 10 $1,210.80 Automatic Execution
 11:55:50 - 21-May-26
Sell* 1 $1,210.62 Automatic Execution
 11:55:47 - 21-May-26
Sell* 10 $1,210.83 Automatic Execution
 11:55:34 - 21-May-26
Buy* 1 $1,211.13 Automatic Execution
 11:55:32 - 21-May-26
Buy* 10 $1,210.81 Automatic Execution
 11:55:22 - 21-May-26
Sell* 10 $1,210.81 Automatic Execution
 11:55:21 - 21-May-26
Buy* 10 $1,210.97 Automatic Execution
 11:55:13 - 21-May-26
Sell* 1 $1,212.20 Automatic Execution
 11:54:43 - 21-May-26
Sell* 10 $1,212.55 Automatic Execution
 11:54:43 - 21-May-26
Sell* 10 $1,212.69 Automatic Execution
 11:54:42 - 21-May-26
Sell* 3 $1,212.87 Automatic Execution
 11:54:42 - 21-May-26
Sell* 3 $1,212.87 Automatic Execution
 11:54:42 - 21-May-26
Sell* 3 $1,213.53 Automatic Execution
 11:54:42 - 21-May-26
Sell* 3 $1,213.53 Automatic Execution
 11:54:42 - 21-May-26
Buy* 1 $1,213.55 Automatic Execution
 11:54:42 - 21-May-26
Buy* 10 $1,213.55 Automatic Execution
 11:54:42 - 21-May-26
Buy* 2 $1,213.54 Automatic Execution
 11:54:42 - 21-May-26
Buy* 10 $1,213.55 Automatic Execution
 11:54:42 - 21-May-26
Buy* 3 $1,213.54 Automatic Execution
 11:54:42 - 21-May-26
Sell* 1 $1,213.51 Automatic Execution
 11:54:42 - 21-May-26
Sell* 100 $1,213.51 Automatic Execution
 11:54:42 - 21-May-26
Sell* 96 $1,213.51 Automatic Execution
 11:54:42 - 21-May-26
Buy* 12 $1,213.55 Automatic Execution
 11:54:42 - 21-May-26
Buy* 10 $1,213.55 Automatic Execution
 11:54:42 - 21-May-26
Buy* 20 $1,213.54 Automatic Execution
 11:54:42 - 21-May-26
Buy* 1 $1,213.51 Automatic Execution
 11:54:42 - 21-May-26
Buy* 2 $1,213.20 Automatic Execution
 11:54:38 - 21-May-26
Buy* 2 $1,213.20 Automatic Execution
 11:54:38 - 21-May-26
Buy* 3 $1,213.20 Automatic Execution
 11:54:38 - 21-May-26
Buy* 2 $1,213.20 Automatic Execution
 11:54:38 - 21-May-26
Sell* 10 $1,212.86 Automatic Execution
 11:54:38 - 21-May-26
Sell* 6 $1,212.86 Automatic Execution
 11:54:38 - 21-May-26
Sell* 4 $1,212.86 Automatic Execution
 11:54:38 - 21-May-26
Sell* 10 $1,213.30 Automatic Execution
 11:54:38 - 21-May-26
Buy* 7 $1,213.07 Automatic Execution
 11:54:13 - 21-May-26
Sell* 1 $1,213.06 Automatic Execution
 11:52:28 - 21-May-26
Sell* 1 $1,213.06 Automatic Execution
 11:52:28 - 21-May-26
Sell* 3 $1,212.64 Automatic Execution
 11:52:28 - 21-May-26
Sell* 3 $1,212.92 Automatic Execution
 11:52:28 - 21-May-26
Sell* 7 $1,213.04 Automatic Execution
 11:52:28 - 21-May-26
Sell* 3 $1,213.04 Automatic Execution
 11:52:28 - 21-May-26
Buy* 1 $1,213.22 Automatic Execution
 11:52:28 - 21-May-26
Buy* 1 $1,213.22 Automatic Execution
 11:52:28 - 21-May-26
Buy* 2 $1,213.22 Automatic Execution
 11:52:28 - 21-May-26
Buy* 1 $1,213.25 Automatic Execution
 11:52:28 - 21-May-26
Sell* 25 $1,213.40 Automatic Execution
 11:52:28 - 21-May-26
Sell* 10 $1,213.41 Automatic Execution
 11:52:28 - 21-May-26
Sell* 10 $1,213.41 Automatic Execution
 11:52:28 - 21-May-26
Sell* 10 $1,213.41 Automatic Execution
 11:52:28 - 21-May-26
Sell* 10 $1,213.82 Automatic Execution
 11:52:28 - 21-May-26
Sell* 10 $1,213.82 Automatic Execution
 11:52:28 - 21-May-26
Sell* 3 $1,213.82 Automatic Execution
 11:52:28 - 21-May-26
Buy* 7 $1,213.92 Automatic Execution
 11:52:28 - 21-May-26
Buy* 10 $1,214.64 Automatic Execution
 11:52:25 - 21-May-26
Buy* 6 $1,214.64 Automatic Execution
 11:52:24 - 21-May-26
Buy* 2 $1,214.63 Automatic Execution
 11:52:24 - 21-May-26
Sell* 10 $1,214.24 Automatic Execution
 11:52:14 - 21-May-26
Buy* 10 $1,214.525 Automatic Execution
 11:52:11 - 21-May-26
Buy* 1 $1,214.48 Automatic Execution
 11:52:10 - 21-May-26
Buy* 10 $1,214.34 Automatic Execution
 11:52:10 - 21-May-26
Buy* 57 $1,214.16 Automatic Execution
 11:52:10 - 21-May-26
Buy* 23 $1,214.16 Automatic Execution
 11:52:10 - 21-May-26
Sell* 10 $1,214.05 Automatic Execution
 11:52:05 - 21-May-26
Buy* 10 $1,214.05 Automatic Execution
 11:51:57 - 21-May-26
Sell* 2 $1,213.71 Automatic Execution
 11:51:46 - 21-May-26
Sell* 2 $1,213.71 Automatic Execution
 11:51:46 - 21-May-26
Sell* 10 $1,213.87 Automatic Execution
 11:51:36 - 21-May-26
Sell* 5 $1,213.87 Automatic Execution
 11:51:36 - 21-May-26
Sell* 2 $1,213.87 Automatic Execution
 11:51:36 - 21-May-26
Sell* 6 $1,213.87 Automatic Execution
 11:51:36 - 21-May-26
Sell* 2 $1,213.87 Automatic Execution
 11:51:36 - 21-May-26
Sell* 3 $1,213.88 Automatic Execution
 11:51:36 - 21-May-26
Sell* 2 $1,213.88 Automatic Execution
 11:51:36 - 21-May-26
Sell* 5 $1,213.88 Automatic Execution
 11:51:34 - 21-May-26
Sell* 3 $1,214.00 Automatic Execution
 11:51:34 - 21-May-26
Sell* 3 $1,214.00 Automatic Execution
 11:51:34 - 21-May-26
Sell* 3 $1,214.06 Automatic Execution
 11:51:34 - 21-May-26
Sell* 6 $1,214.06 Automatic Execution
 11:51:34 - 21-May-26
Sell* 1 $1,214.06 Automatic Execution
 11:51:34 - 21-May-26
Sell* 3 $1,214.09 Automatic Execution
 11:51:34 - 21-May-26
Sell* 3 $1,214.12 Automatic Execution
 11:51:34 - 21-May-26
Sell* 3 $1,214.12 Automatic Execution
 11:51:34 - 21-May-26
Unknown* 3 $1,214.32 Automatic Execution
 11:51:34 - 21-May-26
Buy* 8 $1,214.52 Automatic Execution
 11:51:34 - 21-May-26
Buy* 2 $1,214.52 Automatic Execution
 11:51:34 - 21-May-26
Buy* 8 $1,214.52 Automatic Execution
 11:51:34 - 21-May-26
Buy* 30 $1,214.52 Automatic Execution
 11:51:34 - 21-May-26
Buy* 3 $1,214.52 Automatic Execution
 11:51:34 - 21-May-26
Buy* 2 $1,214.52 Automatic Execution
 11:51:34 - 21-May-26
Buy* 22 $1,214.51 Automatic Execution
 11:51:34 - 21-May-26
Buy* 1 $1,214.52 Automatic Execution
 11:51:34 - 21-May-26
Buy* 65 $1,214.51 Automatic Execution
 11:51:34 - 21-May-26
Buy* 13 $1,214.51 Automatic Execution
 11:51:34 - 21-May-26
Buy* 10 $1,214.41 Automatic Execution
 11:51:28 - 21-May-26
Sell* 10 $1,214.30 Automatic Execution
 11:51:27 - 21-May-26
Sell* 20 $1,214.06 Automatic Execution
 11:51:23 - 21-May-26
Buy* 6 $1,214.49 Automatic Execution
 11:50:50 - 21-May-26
Buy* 1 $1,214.49 Automatic Execution
 11:50:50 - 21-May-26
Buy* 1 $1,214.84 Automatic Execution
 11:50:48 - 21-May-26
Buy* 9 $1,214.83 Automatic Execution
 11:50:48 - 21-May-26
Buy* 1 $1,214.47 Automatic Execution
 11:49:57 - 21-May-26
Buy* 100 $1,214.28 Automatic Execution
 11:49:27 - 21-May-26
Buy* 1 $1,214.10 Automatic Execution
 11:49:27 - 21-May-26
Buy* 100 $1,214.28 Automatic Execution
 11:49:27 - 21-May-26
Sell* 9 $1,213.53 Automatic Execution
 11:49:27 - 21-May-26
Buy* 10 $1,214.39 Automatic Execution
 11:48:43 - 21-May-26
Sell* 1 $1,214.47 Automatic Execution
 11:48:36 - 21-May-26
Sell* 1 $1,214.64 Automatic Execution
 11:48:36 - 21-May-26
Sell* 8 $1,214.70 Automatic Execution
 11:48:36 - 21-May-26
Sell* 10 $1,214.79 Automatic Execution
 11:48:36 - 21-May-26
Sell* 10 $1,215.00 Automatic Execution
 11:48:34 - 21-May-26
Sell* 12 $1,215.01 Automatic Execution
 11:48:30 - 21-May-26
Sell* 25 $1,215.03 Automatic Execution
 11:48:30 - 21-May-26
Buy* 1 $1,215.22 Automatic Execution
 11:48:30 - 21-May-26
Buy* 2 $1,215.10 Automatic Execution
 11:48:30 - 21-May-26
Buy* 27 $1,215.01 Automatic Execution
 11:48:30 - 21-May-26
Buy* 10 $1,215.01 Automatic Execution
 11:48:30 - 21-May-26
Buy* 1 $1,215.00 Automatic Execution
 11:48:30 - 21-May-26
Buy* 1 $1,215.00 Automatic Execution
 11:48:30 - 21-May-26
Buy* 10 $1,214.97 Automatic Execution
 11:48:30 - 21-May-26
Buy* 2 $1,214.93 Automatic Execution
 11:48:28 - 21-May-26
Buy* 2 $1,214.85 Automatic Execution
 11:48:28 - 21-May-26
Buy* 10 $1,214.85 Automatic Execution
 11:48:28 - 21-May-26
Buy* 1 $1,214.84 Automatic Execution
 11:48:28 - 21-May-26
Sell* 10 $1,214.77 Automatic Execution
 11:48:27 - 21-May-26
Sell* 10 $1,214.77 Automatic Execution
 11:48:17 - 21-May-26
Buy* 1 $1,214.84 Automatic Execution
 11:48:06 - 21-May-26
Buy* 1 $1,214.80 Automatic Execution
 11:48:06 - 21-May-26
Buy* 1 $1,214.76 Automatic Execution
 11:48:06 - 21-May-26
Buy* 1 $1,214.76 Automatic Execution
 11:48:06 - 21-May-26
Buy* 1 $1,214.70 Automatic Execution
 11:48:06 - 21-May-26
Buy* 1 $1,214.70 Automatic Execution
 11:48:06 - 21-May-26
Sell* 10 $1,214.47 Automatic Execution
 11:48:00 - 21-May-26
Buy* 10 $1,214.51 Automatic Execution
 11:47:56 - 21-May-26
Buy* 10 $1,214.49 Automatic Execution
 11:47:55 - 21-May-26
Sell* 1 $1,214.42 Automatic Execution
 11:47:43 - 21-May-26
Buy* 3 $1,214.71 Automatic Execution
 11:47:29 - 21-May-26
Buy* 7 $1,214.71 Automatic Execution
 11:47:29 - 21-May-26
Buy* 1 $1,214.64 Automatic Execution
 11:47:29 - 21-May-26
Buy* 6 $1,214.64 Automatic Execution
 11:47:29 - 21-May-26
Buy* 4 $1,214.64 Automatic Execution
 11:47:29 - 21-May-26
Buy* 10 $1,214.64 Automatic Execution
 11:47:29 - 21-May-26
Buy* 3 $1,214.54 Automatic Execution
 11:47:29 - 21-May-26
Buy* 1 $1,214.54 Automatic Execution
 11:47:29 - 21-May-26
Buy* 2 $1,214.54 Automatic Execution
 11:47:29 - 21-May-26
Sell* 1 $1,214.23 Automatic Execution
 11:47:27 - 21-May-26
Sell* 9 $1,214.30 Automatic Execution
 11:47:25 - 21-May-26
Sell* 1 $1,214.30 Automatic Execution
 11:47:25 - 21-May-26
Sell* 3 $1,214.30 Automatic Execution
 11:47:24 - 21-May-26
Buy* 2 $1,214.48 Automatic Execution
 11:47:16 - 21-May-26
Buy* 4 $1,214.48 Automatic Execution
 11:47:16 - 21-May-26
Buy* 1 $1,214.48 Automatic Execution
 11:47:16 - 21-May-26
Buy* 10 $1,214.48 Automatic Execution
 11:47:16 - 21-May-26
Buy* 10 $1,214.48 Automatic Execution
 11:47:16 - 21-May-26
Buy* 5 $1,214.47 Automatic Execution
 11:47:16 - 21-May-26
Sell* 3 $1,214.27 Automatic Execution
 11:47:16 - 21-May-26
Sell* 1 $1,214.30 Automatic Execution
 11:47:16 - 21-May-26
Sell* 10 $1,214.51 Automatic Execution
 11:47:12 - 21-May-26
Sell* 10 $1,214.28 Automatic Execution
 11:47:01 - 21-May-26
Sell* 10 $1,214.49 Automatic Execution
 11:46:50 - 21-May-26
Sell* 10 $1,214.49 Automatic Execution
 11:46:49 - 21-May-26
Sell* 10 $1,214.49 Automatic Execution
 11:46:49 - 21-May-26
Sell* 1 $1,214.28 Automatic Execution
 11:46:49 - 21-May-26
Sell* 9 $1,214.28 Automatic Execution
 11:46:49 - 21-May-26
Sell* 1 $1,214.28 Automatic Execution
 11:46:47 - 21-May-26
Sell* 17 $1,214.46 Automatic Execution
 11:46:32 - 21-May-26
Sell* 3 $1,214.46 Automatic Execution
 11:46:32 - 21-May-26
Sell* 9 $1,214.46 Automatic Execution
 11:46:30 - 21-May-26
Sell* 1 $1,214.46 Automatic Execution
 11:46:30 - 21-May-26
Buy* 10 $1,214.67 Automatic Execution
 11:46:24 - 21-May-26
Buy* 10 $1,214.62 Automatic Execution
 11:46:24 - 21-May-26
Buy* 10 $1,214.49 Automatic Execution
 11:46:23 - 21-May-26
Buy* 6 $1,214.49 Automatic Execution
 11:46:23 - 21-May-26
Buy* 10 $1,214.49 Automatic Execution
 11:46:23 - 21-May-26
Buy* 2 $1,214.49 Automatic Execution
 11:46:23 - 21-May-26
Buy* 8 $1,214.49 Automatic Execution
 11:46:23 - 21-May-26
Buy* 20 $1,214.49 Automatic Execution
 11:46:23 - 21-May-26
Buy* 3 $1,214.49 Automatic Execution
 11:46:23 - 21-May-26
Buy* 3 $1,214.49 Automatic Execution
 11:46:23 - 21-May-26
Buy* 6 $1,214.49 Automatic Execution
 11:46:23 - 21-May-26
Sell* 10 $1,213.98 Automatic Execution
 11:45:59 - 21-May-26
Sell* 6 $1,213.98 Automatic Execution
 11:45:58 - 21-May-26
Buy* 1 $1,214.16 Automatic Execution
 11:45:56 - 21-May-26
Sell* 10 $1,213.75 Automatic Execution
 11:45:47 - 21-May-26
Sell* 5 $1,213.67 Automatic Execution
 11:45:46 - 21-May-26
Sell* 7 $1,213.78 Automatic Execution
 11:45:43 - 21-May-26
Sell* 10 $1,213.78 Automatic Execution
 11:45:43 - 21-May-26
Sell* 3 $1,213.78 Automatic Execution
 11:45:43 - 21-May-26
Buy* 10 $1,214.02 Automatic Execution
 11:23:31 - 21-May-26
Buy* 10 $1,213.86 Automatic Execution
 11:23:31 - 21-May-26
Buy* 1 $1,213.66 Automatic Execution
 11:23:31 - 21-May-26
Buy* 10 $1,213.66 Automatic Execution
 11:23:31 - 21-May-26
Sell* 50 $1,213.46 Automatic Execution
 11:23:29 - 21-May-26
Buy* 10 $1,213.48 Automatic Execution
 11:23:29 - 21-May-26
Buy* 1 $1,213.48 Automatic Execution
 11:23:29 - 21-May-26
Buy* 1 $1,213.48 Automatic Execution
 11:23:29 - 21-May-26
Buy* 10 $1,213.48 Automatic Execution
 11:23:29 - 21-May-26
Buy* 1 $1,213.39 Automatic Execution
 11:23:29 - 21-May-26
Buy* 50 $1,213.305 Automatic Execution
 11:23:29 - 21-May-26
Buy* 1 $1,213.28 Automatic Execution
 11:23:29 - 21-May-26
Buy* 10 $1,213.11 Automatic Execution
 11:23:12 - 21-May-26
Sell* 20 $1,213.05 Automatic Execution
 11:23:07 - 21-May-26
Sell* 10 $1,213.05 Automatic Execution
 11:23:07 - 21-May-26
Sell* 1 $1,213.05 Automatic Execution
 11:23:07 - 21-May-26
Sell* 10 $1,213.05 Automatic Execution
 11:23:07 - 21-May-26
Buy* 1 $1,213.05 Automatic Execution
 11:23:03 - 21-May-26
Buy* 1 $1,213.05 Automatic Execution
 11:23:03 - 21-May-26
Sell* 1 $1,212.90 Automatic Execution
 11:22:43 - 21-May-26
Sell* 10 $1,213.06 Automatic Execution
 11:22:43 - 21-May-26
Sell* 10 $1,213.07 Automatic Execution
 11:22:42 - 21-May-26
Buy* 2 $1,213.16 Automatic Execution
 11:22:42 - 21-May-26
Buy* 7 $1,213.16 Automatic Execution
 11:22:42 - 21-May-26
Buy* 3 $1,213.16 Automatic Execution
 11:22:42 - 21-May-26
Buy* 11 $1,213.16 Automatic Execution
 11:22:42 - 21-May-26
Buy* 10 $1,213.11 Automatic Execution
 11:22:42 - 21-May-26
Buy* 10 $1,213.11 Automatic Execution
 11:22:42 - 21-May-26
Buy* 7 $1,212.79 Automatic Execution
 11:22:37 - 21-May-26
Buy* 10 $1,213.12 Automatic Execution
 11:22:37 - 21-May-26
Buy* 10 $1,213.02 Automatic Execution
 11:22:37 - 21-May-26
Buy* 1 $1,212.98 Automatic Execution
 11:22:37 - 21-May-26
Buy* 1 $1,212.97 Automatic Execution
 11:22:37 - 21-May-26
Sell* 10 $1,212.77 Automatic Execution
 11:22:36 - 21-May-26
Sell* 1 $1,212.77 Automatic Execution
 11:22:36 - 21-May-26
Sell* 10 $1,212.77 Automatic Execution
 11:22:36 - 21-May-26
Buy* 10 $1,212.55 Automatic Execution
 11:22:32 - 21-May-26
Buy* 1 $1,212.78 Automatic Execution
 11:22:28 - 21-May-26
Buy* 1 $1,212.78 Automatic Execution
 11:22:28 - 21-May-26
Buy* 1 $1,212.78 Automatic Execution
 11:22:28 - 21-May-26
Buy* 10 $1,212.78 Automatic Execution
 11:22:28 - 21-May-26
Buy* 5 $1,212.78 Automatic Execution
 11:22:28 - 21-May-26
Buy* 1 $1,212.78 Automatic Execution
 11:22:28 - 21-May-26
Buy* 1 $1,212.78 Automatic Execution
 11:22:28 - 21-May-26
Buy* 8 $1,212.78 Automatic Execution
 11:22:28 - 21-May-26
Sell* 10 $1,212.55 Automatic Execution
 11:22:24 - 21-May-26
Sell* 6 $1,212.43 Automatic Execution
 11:22:15 - 21-May-26
Sell* 10 $1,212.76 Automatic Execution
 11:22:07 - 21-May-26
Buy* 10 $1,212.76 Automatic Execution
 11:22:05 - 21-May-26
Buy* 10 $1,212.79 Automatic Execution
 11:21:55 - 21-May-26
Sell* 20 $1,212.79 Automatic Execution
 11:21:52 - 21-May-26
Buy* 10 $1,212.99 Automatic Execution
 11:21:38 - 21-May-26
Buy* 36 $1,212.86 Automatic Execution
 11:21:24 - 21-May-26
Buy* 36 $1,212.86 Automatic Execution
 11:21:24 - 21-May-26
Sell* 25 $1,212.78 Automatic Execution
 11:21:23 - 21-May-26
Sell* 25 $1,212.78 Automatic Execution
 11:21:23 - 21-May-26
Sell* 7 $1,212.78 Automatic Execution
 11:21:23 - 21-May-26
Sell* 25 $1,212.78 Automatic Execution
 11:21:23 - 21-May-26
Buy* 7 $1,212.74 Automatic Execution
 11:21:23 - 21-May-26
Buy* 4 $1,212.72 Automatic Execution
 11:21:23 - 21-May-26
Buy* 3 $1,212.67 Automatic Execution
 11:21:23 - 21-May-26
Buy* 10 $1,212.67 Automatic Execution
 11:21:23 - 21-May-26
Buy* 2 $1,212.67 Automatic Execution
 11:21:23 - 21-May-26
Buy* 10 $1,212.57 Automatic Execution
 11:21:23 - 21-May-26
Buy* 10 $1,212.57 Automatic Execution
 11:21:23 - 21-May-26
Unknown* 10 $1,212.28 Automatic Execution
 11:21:10 - 21-May-26
Sell* 6 $1,212.33 Automatic Execution
 11:21:05 - 21-May-26
Buy* 3 $1,212.57 Automatic Execution
 11:21:03 - 21-May-26
Sell* 6 $1,210.16 Automatic Execution
 10:51:25 - 21-May-26
Buy* 6 $1,212.50 Automatic Execution
 11:21:03 - 21-May-26
Buy* 3 $1,210.46 Automatic Execution
 10:51:10 - 21-May-26
Buy* 4 $1,212.51 Automatic Execution
 11:20:56 - 21-May-26
Sell* 10 $1,210.18 Automatic Execution
 10:51:04 - 21-May-26
Buy* 1 $1,212.51 Automatic Execution
 11:20:56 - 21-May-26
Buy* 1 $1,210.18 Automatic Execution
 10:50:46 - 21-May-26
Buy* 3 $1,212.51 Automatic Execution
 11:20:56 - 21-May-26
Buy* 3 $1,210.17 Automatic Execution
 10:50:46 - 21-May-26
Buy* 3 $1,212.51 Automatic Execution
 11:20:56 - 21-May-26
Buy* 3 $1,210.15 Automatic Execution
 10:50:46 - 21-May-26
Buy* 7 $1,212.51 Automatic Execution
 11:20:56 - 21-May-26
Buy* 2 $1,210.15 Automatic Execution
 10:50:46 - 21-May-26
Buy* 9 $1,212.49 Automatic Execution
 11:20:53 - 21-May-26
Buy* 8 $1,210.15 Automatic Execution
 10:50:46 - 21-May-26
Buy* 11 $1,212.49 Automatic Execution
 11:20:53 - 21-May-26
Buy* 2 $1,210.14 Automatic Execution
 10:50:46 - 21-May-26
Buy* 5 $1,212.16 Automatic Execution
 11:20:44 - 21-May-26
Buy* 10 $1,210.13 Automatic Execution
 10:50:46 - 21-May-26
Buy* 8 $1,212.19 Automatic Execution
 11:20:37 - 21-May-26
Buy* 4 $1,210.13 Automatic Execution
 10:50:46 - 21-May-26
Buy* 2 $1,212.19 Automatic Execution
 11:20:37 - 21-May-26
Buy* 10 $1,209.96 Automatic Execution
 10:50:46 - 21-May-26
Sell* 1 $1,211.78 Automatic Execution
 11:20:27 - 21-May-26
Buy* 1 $1,209.88 Automatic Execution
 10:50:40 - 21-May-26
Sell* 2 $1,211.78 Automatic Execution
 11:20:27 - 21-May-26
Sell* 1 $1,209.57 Automatic Execution
 10:50:39 - 21-May-26
Sell* 10 $1,212.65 Automatic Execution
 11:20:05 - 21-May-26
Buy* 1 $1,209.66 Automatic Execution
 10:50:06 - 21-May-26
Sell* 10 $1,212.65 Automatic Execution
 11:20:01 - 21-May-26
Buy* 3 $1,209.66 Automatic Execution
 10:50:06 - 21-May-26
Buy* 1 $1,212.655 Automatic Execution
 11:20:00 - 21-May-26
Buy* 3 $1,209.57 Automatic Execution
 10:50:06 - 21-May-26
Sell* 20 $1,212.77 Automatic Execution
 11:19:56 - 21-May-26
Sell* 1 $1,209.26 Automatic Execution
 10:50:06 - 21-May-26
Sell* 20 $1,212.78 Automatic Execution
 11:19:56 - 21-May-26
Sell* 1 $1,209.26 Automatic Execution
 10:50:06 - 21-May-26
Sell* 10 $1,213.12 Automatic Execution
 11:19:46 - 21-May-26
Sell* 2 $1,209.26 Automatic Execution
 10:50:06 - 21-May-26
Buy* 3 $1,213.32 Automatic Execution
 11:19:33 - 21-May-26
Sell* 1 $1,209.46 Automatic Execution
 10:50:06 - 21-May-26
Buy* 7 $1,213.32 Automatic Execution
 11:19:31 - 21-May-26
Sell* 19 $1,209.46 Automatic Execution
 10:50:06 - 21-May-26
Buy* 3 $1,213.31 Automatic Execution
 11:19:31 - 21-May-26
Sell* 1 $1,209.47 Automatic Execution
 10:50:06 - 21-May-26
Buy* 10 $1,213.31 Automatic Execution
 11:19:31 - 21-May-26
Buy* 10 $1,209.94 Automatic Execution
 10:49:47 - 21-May-26
Buy* 7 $1,213.31 Automatic Execution
 11:19:31 - 21-May-26
Buy* 10 $1,209.94 Automatic Execution
 10:49:46 - 21-May-26
Buy* 1 $1,213.02 Automatic Execution
 11:19:26 - 21-May-26
Buy* 10 $1,209.59 Automatic Execution
 10:49:42 - 21-May-26
Sell* 10 $1,213.02 Automatic Execution
 11:19:26 - 21-May-26
Buy* 10 $1,209.59 Automatic Execution
 10:49:42 - 21-May-26
Sell* 10 $1,213.02 Automatic Execution
 11:19:21 - 21-May-26
Buy* 10 $1,209.58 Automatic Execution
 10:49:42 - 21-May-26
Sell* 10 $1,213.02 Automatic Execution
 11:19:19 - 21-May-26
Buy* 5 $1,209.59 Automatic Execution
 10:49:42 - 21-May-26
Sell* 1 $1,212.80 Automatic Execution
 11:19:16 - 21-May-26
Buy* 3 $1,209.57 Automatic Execution
 10:49:42 - 21-May-26
Sell* 10 $1,212.80 Automatic Execution
 11:19:16 - 21-May-26
Buy* 5 $1,209.56 Automatic Execution
 10:49:42 - 21-May-26
Buy* 1 $1,212.80 Automatic Execution
 11:19:16 - 21-May-26
Buy* 2 $1,209.58 Automatic Execution
 10:49:42 - 21-May-26
Buy* 3 $1,212.80 Automatic Execution
 11:19:16 - 21-May-26
Buy* 1 $1,209.58 Automatic Execution
 10:49:42 - 21-May-26
Buy* 1 $1,212.65 Automatic Execution
 11:19:13 - 21-May-26
Buy* 1 $1,209.58 Automatic Execution
 10:49:42 - 21-May-26
Sell* 10 $1,212.50 Automatic Execution
 11:19:13 - 21-May-26
Buy* 20 $1,209.57 Automatic Execution
 10:49:42 - 21-May-26
Buy* 10 $1,213.14 Automatic Execution
 11:19:05 - 21-May-26
Buy* 5 $1,209.56 Automatic Execution
 10:49:42 - 21-May-26
Buy* 4 $1,213.14 Automatic Execution
 11:19:03 - 21-May-26
Buy* 3 $1,209.56 Automatic Execution
 10:49:42 - 21-May-26
Buy* 4 $1,213.07 Automatic Execution
 11:19:03 - 21-May-26
Sell* 10 $1,209.40 Automatic Execution
 10:49:41 - 21-May-26
Buy* 10 $1,213.45 Automatic Execution
 11:18:51 - 21-May-26
Sell* 3 $1,209.24 Automatic Execution
 10:49:40 - 21-May-26
Buy* 3 $1,213.12 Automatic Execution
 11:18:45 - 21-May-26
Sell* 1 $1,209.24 Automatic Execution
 10:49:40 - 21-May-26
Buy* 9 $1,213.47 Automatic Execution
 11:18:41 - 21-May-26
Sell* 6 $1,209.24 Automatic Execution
 10:49:40 - 21-May-26
Buy* 1 $1,213.47 Automatic Execution
 11:18:41 - 21-May-26
Buy* 2 $1,209.41 Automatic Execution
 10:49:37 - 21-May-26
Buy* 10 $1,213.12 Automatic Execution
 11:18:30 - 21-May-26
Buy* 10 $1,209.41 Automatic Execution
 10:49:37 - 21-May-26
Sell* 3 $1,212.79 Automatic Execution
 11:18:25 - 21-May-26
Buy* 2 $1,209.41 Automatic Execution
 10:49:37 - 21-May-26
Sell* 15 $1,212.99 Automatic Execution
 11:18:25 - 21-May-26
Buy* 1 $1,209.39 Automatic Execution
 10:49:37 - 21-May-26
Sell* 5 $1,212.99 Automatic Execution
 11:18:25 - 21-May-26
Buy* 1 $1,209.39 Automatic Execution
 10:49:37 - 21-May-26
Sell* 15 $1,208.95 Automatic Execution
 10:22:00 - 21-May-26
Sell* 10 $1,213.12 Automatic Execution
 11:18:22 - 21-May-26
Buy* 1 $1,209.39 Automatic Execution
 10:49:37 - 21-May-26
Sell* 5 $1,208.95 Automatic Execution
 10:22:00 - 21-May-26
Buy* 10 $1,213.66 Automatic Execution
 11:18:06 - 21-May-26
Buy* 2 $1,209.38 Automatic Execution
 10:49:37 - 21-May-26
Sell* 30 $1,208.96 Automatic Execution
 10:21:58 - 21-May-26
Buy* 10 $1,214.00 Automatic Execution
 11:18:02 - 21-May-26
Buy* 5 $1,209.36 Automatic Execution
 10:49:37 - 21-May-26
Unknown* 8 $1,208.90 Automatic Execution
 10:21:54 - 21-May-26
Buy* 1 $1,214.23 Automatic Execution
 11:17:54 - 21-May-26
Sell* 1 $1,208.99 Automatic Execution
 10:49:27 - 21-May-26
Sell* 3 $1,208.58 Automatic Execution
 10:21:09 - 21-May-26
Buy* 2 $1,214.22 Automatic Execution
 11:17:54 - 21-May-26
Buy* 10 $1,208.99 Automatic Execution
 10:49:10 - 21-May-26
Sell* 3 $1,208.39 Automatic Execution
 10:21:09 - 21-May-26
Buy* 4 $1,213.77 Automatic Execution
 11:17:52 - 21-May-26
Buy* 20 $1,209.12 Automatic Execution
 10:21:09 - 21-May-26
Buy* 7 $1,209.06 Automatic Execution
 10:49:07 - 21-May-26
Buy* 5 $1,213.72 Automatic Execution
 11:17:52 - 21-May-26
Buy* 20 $1,209.66 Automatic Execution
 10:21:00 - 21-May-26
Buy* 1 $1,208.81 Automatic Execution
 10:49:07 - 21-May-26
Buy* 10 $1,213.61 Automatic Execution
 11:17:52 - 21-May-26
Buy* 10 $1,209.40 Automatic Execution
 10:20:54 - 21-May-26
Buy* 10 $1,209.06 Automatic Execution
 10:49:07 - 21-May-26
Buy* 1 $1,213.77 Automatic Execution
 11:17:52 - 21-May-26
Buy* 10 $1,209.35 Automatic Execution
 10:20:46 - 21-May-26
Sell* 1 $1,208.52 Automatic Execution
 10:49:00 - 21-May-26
Buy* 1 $1,213.72 Automatic Execution
 11:17:52 - 21-May-26
Buy* 10 $1,209.06 Automatic Execution
 10:48:58 - 21-May-26
Sell* 1 $1,209.05 Automatic Execution
 10:20:44 - 21-May-26
Buy* 10 $1,213.72 Automatic Execution
 11:17:52 - 21-May-26
Sell* 2 $1,209.52 Automatic Execution
 10:20:44 - 21-May-26
Sell* 9 $1,208.91 Automatic Execution
 10:48:46 - 21-May-26
Buy* 1 $1,213.72 Automatic Execution
 11:17:52 - 21-May-26
Sell* 8 $1,209.52 Automatic Execution
 10:20:44 - 21-May-26
Sell* 1 $1,208.91 Automatic Execution
 10:48:46 - 21-May-26
Buy* 5 $1,213.72 Automatic Execution
 11:17:52 - 21-May-26
Buy* 10 $1,209.72 Automatic Execution
 10:20:37 - 21-May-26
Sell* 10 $1,208.46 Automatic Execution
 10:48:41 - 21-May-26
Buy* 10 $1,213.72 Automatic Execution
 11:17:52 - 21-May-26
Unknown* 20 $1,209.57 Automatic Execution
 10:20:27 - 21-May-26
Sell* 10 $1,208.46 Automatic Execution
 10:48:41 - 21-May-26
Buy* 1 $1,213.68 Automatic Execution
 11:17:52 - 21-May-26
Buy* 2 $1,209.88 Automatic Execution
 10:20:23 - 21-May-26
Sell* 10 $1,208.70 Automatic Execution
 10:48:39 - 21-May-26
Buy* 1 $1,213.67 Automatic Execution
 11:17:52 - 21-May-26
Sell* 10 $1,209.73 Automatic Execution
 10:19:36 - 21-May-26
Sell* 5 $1,208.63 Automatic Execution
 10:48:36 - 21-May-26
Buy* 10 $1,213.56 Automatic Execution
 11:17:49 - 21-May-26
Sell* 10 $1,209.73 Automatic Execution
 10:19:36 - 21-May-26
Buy* 25 $1,209.12 Automatic Execution
 10:48:33 - 21-May-26
Buy* 10 $1,213.52 Automatic Execution
 11:17:42 - 21-May-26
Buy* 9 $1,209.89 Automatic Execution
 10:19:35 - 21-May-26
Buy* 2 $1,209.39 Automatic Execution
 10:48:33 - 21-May-26
Sell* 10 $1,213.52 Automatic Execution
 11:17:34 - 21-May-26
Buy* 1 $1,209.39 Automatic Execution
 10:48:33 - 21-May-26
Sell* 7 $1,209.27 Automatic Execution
 10:19:30 - 21-May-26
Sell* 10 $1,213.52 Automatic Execution
 11:17:34 - 21-May-26
Sell* 10 $1,209.60 Automatic Execution
 10:19:25 - 21-May-26
Sell* 10 $1,209.38 Automatic Execution
 10:48:32 - 21-May-26
Sell* 10 $1,213.52 Automatic Execution
 11:17:25 - 21-May-26
Buy* 10 $1,209.68 Automatic Execution
 10:18:57 - 21-May-26
Buy* 7 $1,209.17 Automatic Execution
 10:48:23 - 21-May-26
Sell* 10 $1,213.31 Automatic Execution
 11:17:21 - 21-May-26
Buy* 20 $1,209.68 Automatic Execution
 10:18:57 - 21-May-26
Sell* 10 $1,209.10 Automatic Execution
 10:48:20 - 21-May-26
Buy* 13 $1,213.62 Automatic Execution
 11:17:21 - 21-May-26
Buy* 10 $1,209.54 Automatic Execution
 10:18:42 - 21-May-26
Buy* 10 $1,209.10 Automatic Execution
 10:48:18 - 21-May-26
Buy* 10 $1,213.68 Automatic Execution
 11:17:21 - 21-May-26
Sell* 10 $1,209.82 Automatic Execution
 10:18:36 - 21-May-26
Buy* 3 $1,209.39 Automatic Execution
 10:48:00 - 21-May-26
Buy* 23 $1,213.61 Automatic Execution
 11:17:21 - 21-May-26
Sell* 25 $1,209.955 Automatic Execution
 10:18:35 - 21-May-26
Buy* 3 $1,209.39 Automatic Execution
 10:48:00 - 21-May-26
Buy* 1 $1,213.32 Automatic Execution
 11:17:21 - 21-May-26
Buy* 10 $1,209.82 Automatic Execution
 10:18:30 - 21-May-26
Buy* 4 $1,209.39 Automatic Execution
 10:48:00 - 21-May-26
Buy* 1 $1,213.32 Automatic Execution
 11:17:21 - 21-May-26
Sell* 10 $1,209.75 Automatic Execution
 10:18:21 - 21-May-26
Sell* 1 $1,209.03 Automatic Execution
 10:47:55 - 21-May-26
Buy* 2 $1,213.32 Automatic Execution
 11:17:21 - 21-May-26
Buy* 4 $1,210.08 Automatic Execution
 10:47:44 - 21-May-26
Buy* 1 $1,210.00 Automatic Execution
 10:18:17 - 21-May-26
Buy* 2 $1,213.32 Automatic Execution
 11:17:21 - 21-May-26
Buy* 10 $1,209.95 Automatic Execution
 10:47:41 - 21-May-26
Sell* 10 $1,209.74 Automatic Execution
 10:18:04 - 21-May-26
Sell* 2 $1,213.12 Automatic Execution
 11:17:21 - 21-May-26
Sell* 4 $1,209.96 Automatic Execution
 10:47:10 - 21-May-26
Sell* 19 $1,209.74 Automatic Execution
 10:18:04 - 21-May-26
Buy* 1 $1,213.63 Automatic Execution
 11:17:14 - 21-May-26
Sell* 6 $1,209.96 Automatic Execution
 10:47:10 - 21-May-26
Sell* 1 $1,209.74 Automatic Execution
 10:18:04 - 21-May-26
Buy* 1 $1,213.63 Automatic Execution
 11:17:14 - 21-May-26
Buy* 1 $1,209.91 Automatic Execution
 10:47:05 - 21-May-26
Buy* 1 $1,209.53 Automatic Execution
 10:18:03 - 21-May-26
Buy* 8 $1,213.63 Automatic Execution
 11:17:14 - 21-May-26
Buy* 4 $1,209.86 Automatic Execution
 10:47:04 - 21-May-26
Sell* 1 $1,208.97 Automatic Execution
 10:17:53 - 21-May-26
Buy* 1 $1,213.63 Automatic Execution
 11:17:13 - 21-May-26
Buy* 10 $1,209.81 Automatic Execution
 10:47:04 - 21-May-26
Buy* 1 $1,209.51 Automatic Execution
 10:17:52 - 21-May-26
Buy* 5 $1,213.55 Automatic Execution
 11:17:13 - 21-May-26
Buy* 2 $1,209.74 Automatic Execution
 10:47:04 - 21-May-26
Buy* 2 $1,209.51 Automatic Execution
 10:17:52 - 21-May-26
Buy* 10 $1,213.46 Automatic Execution
 11:17:04 - 21-May-26
Buy* 1 $1,209.74 Automatic Execution
 10:47:04 - 21-May-26
Buy* 1 $1,209.05 Automatic Execution
 10:17:24 - 21-May-26
Buy* 4 $1,213.46 Automatic Execution
 11:17:04 - 21-May-26
Buy* 5 $1,209.74 Automatic Execution
 10:47:04 - 21-May-26
Buy* 9 $1,209.05 Automatic Execution
 10:17:24 - 21-May-26
Buy* 3 $1,213.46 Automatic Execution
 11:17:04 - 21-May-26
Buy* 4 $1,209.73 Automatic Execution
 10:47:04 - 21-May-26
Buy* 10 $1,208.99 Automatic Execution
 10:17:21 - 21-May-26
Buy* 10 $1,213.46 Automatic Execution
 11:17:04 - 21-May-26
Buy* 6 $1,209.56 Automatic Execution
 10:47:04 - 21-May-26
Buy* 10 $1,208.68 Automatic Execution
 10:17:20 - 21-May-26
Buy* 8 $1,213.46 Automatic Execution
 11:17:04 - 21-May-26
Sell* 20 $1,209.44 Automatic Execution
 10:47:04 - 21-May-26
Buy* 10 $1,208.99 Automatic Execution
 10:17:20 - 21-May-26
Buy* 5 $1,213.46 Automatic Execution
 11:17:04 - 21-May-26
Buy* 10 $1,209.56 Automatic Execution
 10:46:57 - 21-May-26
Sell* 10 $1,208.93 Automatic Execution
 10:17:14 - 21-May-26
Buy* 14 $1,213.45 Automatic Execution
 11:17:04 - 21-May-26
Buy* 10 $1,209.56 Automatic Execution
 10:46:57 - 21-May-26
Buy* 20 $1,208.93 Automatic Execution
 10:17:13 - 21-May-26
Sell* 10 $1,213.29 Automatic Execution
 11:17:02 - 21-May-26
Buy* 1 $1,209.56 Automatic Execution
 10:46:57 - 21-May-26
Buy* 10 $1,208.93 Automatic Execution
 10:17:13 - 21-May-26
Buy* 1 $1,213.31 Automatic Execution
 11:16:50 - 21-May-26
Buy* 7 $1,209.56 Automatic Execution
 10:46:57 - 21-May-26
Buy* 10 $1,208.93 Automatic Execution
 10:17:13 - 21-May-26
Sell* 20 $1,213.31 Automatic Execution
 11:16:50 - 21-May-26
Buy* 3 $1,209.56 Automatic Execution
 10:46:57 - 21-May-26
Buy* 10 $1,208.82 Automatic Execution
 10:17:03 - 21-May-26
Sell* 19 $1,213.31 Automatic Execution
 11:16:50 - 21-May-26
Buy* 5 $1,209.56 Automatic Execution
 10:46:57 - 21-May-26
Buy* 10 $1,208.21 Automatic Execution
 10:16:23 - 21-May-26
Sell* 19 $1,213.31 Automatic Execution
 11:16:50 - 21-May-26
Sell* 4 $1,209.25 Automatic Execution
 10:46:55 - 21-May-26
Buy* 10 $1,208.34 Automatic Execution
 10:16:13 - 21-May-26
Sell* 1 $1,213.31 Automatic Execution
 11:16:50 - 21-May-26
Sell* 6 $1,209.25 Automatic Execution
 10:46:55 - 21-May-26
Buy* 10 $1,208.34 Automatic Execution
 10:16:12 - 21-May-26
Buy* 5 $1,213.13 Automatic Execution
 11:16:49 - 21-May-26
Buy* 1 $1,209.12 Automatic Execution
 10:46:49 - 21-May-26
Buy* 10 $1,208.345 Automatic Execution
 10:16:12 - 21-May-26
Buy* 10 $1,213.31 Automatic Execution
 11:16:49 - 21-May-26
Sell* 10 $1,209.43 Automatic Execution
 10:46:46 - 21-May-26
Buy* 10 $1,208.75 Automatic Execution
 10:16:08 - 21-May-26
Sell* 1 $1,213.05 Automatic Execution
 11:16:31 - 21-May-26
Sell* 9 $1,209.46 Automatic Execution
 10:46:35 - 21-May-26
Sell* 12 $1,208.23 Automatic Execution
 10:16:00 - 21-May-26
Buy* 10 $1,213.28 Automatic Execution
 11:16:31 - 21-May-26
Sell* 1 $1,209.46 Automatic Execution
 10:46:35 - 21-May-26
Buy* 3 $1,208.53 Automatic Execution
 10:15:58 - 21-May-26
Buy* 8 $1,213.28 Automatic Execution
 11:16:31 - 21-May-26
Buy* 10 $1,209.46 Automatic Execution
 10:46:35 - 21-May-26
Buy* 1 $1,208.52 Automatic Execution
 10:15:58 - 21-May-26
Buy* 2 $1,213.28 Automatic Execution
 11:16:31 - 21-May-26
Sell* 1 $1,209.20 Automatic Execution
 10:46:31 - 21-May-26
Buy* 6 $1,208.52 Automatic Execution
 10:15:58 - 21-May-26
Sell* 10 $1,213.11 Automatic Execution
 11:16:24 - 21-May-26
Buy* 2 $1,209.73 Automatic Execution
 10:46:21 - 21-May-26
Sell* 1 $1,208.24 Automatic Execution
 10:15:58 - 21-May-26
Sell* 10 $1,213.43 Automatic Execution
 11:16:11 - 21-May-26
Buy* 1 $1,209.73 Automatic Execution
 10:46:21 - 21-May-26
Buy* 6 $1,208.24 Automatic Execution
 10:15:58 - 21-May-26
Sell* 10 $1,213.43 Automatic Execution
 11:16:11 - 21-May-26
Buy* 4 $1,209.73 Automatic Execution
 10:46:21 - 21-May-26
Buy* 10 $1,208.24 Automatic Execution
 10:15:58 - 21-May-26
Sell* 10 $1,213.53 Automatic Execution
 11:16:07 - 21-May-26
Buy* 2 $1,209.71 Automatic Execution
 10:46:21 - 21-May-26
Buy* 9 $1,208.23 Automatic Execution
 10:15:58 - 21-May-26
Buy* 20 $1,213.43 Automatic Execution
 11:16:06 - 21-May-26
Buy* 10 $1,209.20 Automatic Execution
 10:46:15 - 21-May-26
Buy* 9 $1,208.23 Automatic Execution
 10:15:58 - 21-May-26
Unknown* 10 $1,213.43 Automatic Execution
 11:16:06 - 21-May-26
Buy* 10 $1,209.74 Automatic Execution
 10:46:05 - 21-May-26
Buy* 11 $1,208.23 Automatic Execution
 10:15:58 - 21-May-26
Buy* 4 $1,213.12 Automatic Execution
 11:15:48 - 21-May-26
Buy* 10 $1,209.59 Automatic Execution
 10:46:05 - 21-May-26
Buy* 9 $1,208.23 Automatic Execution
 10:15:58 - 21-May-26
Buy* 6 $1,213.12 Automatic Execution
 11:15:48 - 21-May-26
Sell* 4 $1,209.01 Automatic Execution
 10:45:47 - 21-May-26
Buy* 11 $1,208.23 Automatic Execution
 10:15:58 - 21-May-26
Buy* 20 $1,213.22 Automatic Execution
 11:15:43 - 21-May-26
Sell* 2 $1,209.01 Automatic Execution
 10:45:47 - 21-May-26
Buy* 20 $1,208.16 Automatic Execution
 10:15:57 - 21-May-26
Buy* 10 $1,213.22 Automatic Execution
 11:15:43 - 21-May-26
Sell* 4 $1,209.01 Automatic Execution
 10:45:47 - 21-May-26
Sell* 10 $1,207.37 Automatic Execution
 10:15:42 - 21-May-26
Buy* 28 $1,213.22 Automatic Execution
 11:15:43 - 21-May-26
Buy* 10 $1,209.31 Automatic Execution
 10:45:33 - 21-May-26
Sell* 6 $1,208.11 Automatic Execution
 10:15:24 - 21-May-26
Buy* 2 $1,213.22 Automatic Execution
 11:15:43 - 21-May-26
Sell* 4 $1,208.11 Automatic Execution
 10:15:24 - 21-May-26
Buy* 10 $1,199.72 Automatic Execution
 09:52:06 - 21-May-26
Sell* 10 $1,198.51 Automatic Execution
 09:52:04 - 21-May-26
Sell* 10 $1,198.32 Automatic Execution
 09:52:03 - 21-May-26
Sell* 10 $1,198.32 Automatic Execution
 09:52:03 - 21-May-26
Sell* 10 $1,198.32 Automatic Execution
 09:52:03 - 21-May-26
Sell* 10 $1,197.73 Automatic Execution
 09:52:01 - 21-May-26
Sell* 10 $1,198.12 Automatic Execution
 09:51:52 - 21-May-26
Sell* 10 $1,198.225 Automatic Execution
 09:51:47 - 21-May-26
Buy* 10 $1,200.01 Automatic Execution
 09:51:42 - 21-May-26
Buy* 10 $1,200.01 Automatic Execution
 09:51:41 - 21-May-26
Buy* 10 $1,200.08 Automatic Execution
 09:51:39 - 21-May-26
Sell* 4 $1,199.99 Automatic Execution
 09:51:35 - 21-May-26
Buy* 30 $1,199.99 Automatic Execution
 09:51:35 - 21-May-26
Buy* 10 $1,199.99 Automatic Execution
 09:51:27 - 21-May-26
Buy* 1 $1,199.34 Automatic Execution
 09:51:17 - 21-May-26
Buy* 1 $1,199.34 Automatic Execution
 09:51:17 - 21-May-26
Sell* 10 $1,198.48 Automatic Execution
 09:50:32 - 21-May-26
Sell* 3 $1,198.48 Automatic Execution
 09:50:27 - 21-May-26
Buy* 10 $1,197.49 Automatic Execution
 09:50:16 - 21-May-26
Buy* 10 $1,197.49 Automatic Execution
 09:50:16 - 21-May-26
Buy* 10 $1,197.69 Automatic Execution
 09:50:07 - 21-May-26
Sell* 10 $1,198.23 Automatic Execution
 09:50:02 - 21-May-26
Buy* 1 $1,198.23 Automatic Execution
 09:50:01 - 21-May-26
Buy* 10 $1,198.25 Automatic Execution
 09:49:51 - 21-May-26
Buy* 25 $1,198.05 Automatic Execution
 09:49:44 - 21-May-26
Buy* 25 $1,198.05 Automatic Execution
 09:49:44 - 21-May-26
Buy* 25 $1,198.05 Automatic Execution
 09:49:44 - 21-May-26
Sell* 10 $1,198.27 Automatic Execution
 09:49:38 - 21-May-26
Sell* 1 $1,197.35 Automatic Execution
 09:49:34 - 21-May-26
Sell* 3 $1,197.35 Automatic Execution
 09:49:34 - 21-May-26
Sell* 3 $1,197.35 Automatic Execution
 09:49:34 - 21-May-26
Sell* 3 $1,197.35 Automatic Execution
 09:49:34 - 21-May-26
Sell* 1 $1,197.35 Automatic Execution
 09:49:34 - 21-May-26
Sell* 10 $1,198.97 Automatic Execution
 09:49:22 - 21-May-26
Sell* 1 $1,199.00 Automatic Execution
 09:49:22 - 21-May-26
Sell* 55 $1,199.03 Automatic Execution
 09:49:22 - 21-May-26
Sell* 11 $1,199.03 Automatic Execution
 09:49:22 - 21-May-26
Sell* 14 $1,199.03 Automatic Execution
 09:49:22 - 21-May-26
Buy* 5 $1,200.14 Automatic Execution
 09:49:14 - 21-May-26
Buy* 5 $1,200.14 Automatic Execution
 09:49:14 - 21-May-26
Buy* 10 $1,200.14 Automatic Execution
 09:49:13 - 21-May-26
Buy* 10 $1,200.14 Automatic Execution
 09:49:11 - 21-May-26
Sell* 10 $1,199.38 Automatic Execution
 09:49:10 - 21-May-26
Sell* 10 $1,200.06 Automatic Execution
 09:49:00 - 21-May-26
Buy* 1 $1,199.51 Automatic Execution
 09:48:59 - 21-May-26
Sell* 10 $1,199.12 Automatic Execution
 09:48:59 - 21-May-26
Buy* 10 $1,199.90 Automatic Execution
 09:48:52 - 21-May-26
Buy* 1 $1,199.90 Automatic Execution
 09:48:48 - 21-May-26
Sell* 10 $1,199.20 Automatic Execution
 09:48:08 - 21-May-26
Sell* 10 $1,199.20 Automatic Execution
 09:48:03 - 21-May-26
Buy* 10 $1,198.40 Automatic Execution
 09:47:40 - 21-May-26
Sell* 10 $1,197.80 Automatic Execution
 09:47:36 - 21-May-26
Sell* 1 $1,197.81 Automatic Execution
 09:47:36 - 21-May-26
Sell* 9 $1,198.85 Automatic Execution
 09:47:36 - 21-May-26
Buy* 3 $1,198.80 Automatic Execution
 09:47:36 - 21-May-26
Sell* 3 $1,197.97 Automatic Execution
 09:47:36 - 21-May-26
Buy* 3 $1,198.80 Automatic Execution
 09:47:36 - 21-May-26
Sell* 2 $1,198.19 Automatic Execution
 09:47:36 - 21-May-26
Buy* 4 $1,198.88 Automatic Execution
 09:47:36 - 21-May-26
Buy* 4 $1,198.79 Automatic Execution
 09:47:36 - 21-May-26
Buy* 1 $1,198.09 Automatic Execution
 09:47:32 - 21-May-26
Buy* 10 $1,198.08 Automatic Execution
 09:47:32 - 21-May-26
Buy* 19 $1,198.08 Automatic Execution
 09:47:32 - 21-May-26
Buy* 1 $1,198.08 Automatic Execution
 09:47:32 - 21-May-26
Buy* 10 $1,197.43 Automatic Execution
 09:47:25 - 21-May-26
Buy* 4 $1,197.43 Automatic Execution
 09:47:25 - 21-May-26
Buy* 10 $1,196.88 Automatic Execution
 09:47:14 - 21-May-26
Buy* 10 $1,196.30 Automatic Execution
 09:47:13 - 21-May-26
Buy* 10 $1,196.62 Automatic Execution
 09:47:07 - 21-May-26
Buy* 10 $1,195.78 Automatic Execution
 09:47:02 - 21-May-26
Sell* 1 $1,195.78 Automatic Execution
 09:47:00 - 21-May-26
Sell* 3 $1,195.80 Automatic Execution
 09:47:00 - 21-May-26
Sell* 1 $1,195.84 Automatic Execution
 09:47:00 - 21-May-26
Sell* 3 $1,196.03 Automatic Execution
 09:47:00 - 21-May-26
Sell* 1 $1,196.03 Automatic Execution
 09:47:00 - 21-May-26
Sell* 7 $1,196.03 Automatic Execution
 09:47:00 - 21-May-26
Sell* 10 $1,197.26 Automatic Execution
 09:46:57 - 21-May-26
Sell* 4 $1,195.86 Automatic Execution
 09:46:54 - 21-May-26
Sell* 4 $1,195.86 Automatic Execution
 09:46:54 - 21-May-26
Sell* 6 $1,195.86 Automatic Execution
 09:46:54 - 21-May-26
Sell* 6 $1,195.86 Automatic Execution
 09:46:54 - 21-May-26
Sell* 1 $1,194.90 Automatic Execution
 09:46:52 - 21-May-26
Sell* 4 $1,194.90 Automatic Execution
 09:46:52 - 21-May-26
Sell* 2 $1,195.39 Automatic Execution
 09:46:49 - 21-May-26
Sell* 8 $1,195.39 Automatic Execution
 09:46:49 - 21-May-26
Sell* 2 $1,195.37 Automatic Execution
 09:46:45 - 21-May-26
Buy* 1 $1,195.64 Automatic Execution
 09:46:43 - 21-May-26
Buy* 1 $1,195.36 Automatic Execution
 09:46:43 - 21-May-26
Buy* 1 $1,195.36 Automatic Execution
 09:46:43 - 21-May-26
Buy* 10 $1,195.65 Automatic Execution
 09:46:42 - 21-May-26
Buy* 1 $1,195.62 Automatic Execution
 09:46:40 - 21-May-26
Buy* 4 $1,195.17 Automatic Execution
 09:46:37 - 21-May-26
Buy* 3 $1,195.17 Automatic Execution
 09:46:37 - 21-May-26
Buy* 10 $1,195.44 Automatic Execution
 09:46:37 - 21-May-26
Buy* 3 $1,195.17 Automatic Execution
 09:46:37 - 21-May-26
Buy* 10 $1,195.06 Automatic Execution
 09:46:37 - 21-May-26
Buy* 1 $1,195.17 Automatic Execution
 09:46:37 - 21-May-26
Buy* 3 $1,195.17 Automatic Execution
 09:46:37 - 21-May-26
Buy* 3 $1,195.17 Automatic Execution
 09:46:37 - 21-May-26
Buy* 3 $1,195.17 Automatic Execution
 09:46:37 - 21-May-26
Buy* 10 $1,195.11 Automatic Execution
 09:46:37 - 21-May-26
Sell* 1 $1,193.83 Automatic Execution
 09:46:36 - 21-May-26
Sell* 2 $1,193.825 Automatic Execution
 09:46:35 - 21-May-26
Sell* 3 $1,193.825 Automatic Execution
 09:46:35 - 21-May-26
Sell* 1 $1,193.825 Automatic Execution
 09:46:35 - 21-May-26
Sell* 1 $1,193.825 Automatic Execution
 09:46:34 - 21-May-26
Sell* 1 $1,193.88 Automatic Execution
 09:46:33 - 21-May-26
Sell* 2 $1,193.88 Automatic Execution
 09:46:33 - 21-May-26
Sell* 5 $1,193.88 Automatic Execution
 09:46:32 - 21-May-26
Sell* 2 $1,192.78 Automatic Execution
 09:46:32 - 21-May-26
Sell* 1 $1,193.88 Automatic Execution
 09:46:32 - 21-May-26
Sell* 6 $1,193.96 Automatic Execution
 09:46:32 - 21-May-26
Sell* 10 $1,193.96 Automatic Execution
 09:46:31 - 21-May-26
Sell* 10 $1,193.96 Automatic Execution
 09:46:31 - 21-May-26
Sell* 6 $1,193.96 Automatic Execution
 09:46:31 - 21-May-26
Buy* 10 $1,194.70 Automatic Execution
 09:46:30 - 21-May-26
Buy* 13 $1,194.90 Automatic Execution
 09:46:12 - 21-May-26
Buy* 9 $1,194.90 Automatic Execution
 09:46:12 - 21-May-26
Buy* 10 $1,195.42 Automatic Execution
 09:46:11 - 21-May-26
Buy* 10 $1,194.39 Automatic Execution
 09:46:02 - 21-May-26
Buy* 4 $1,193.34 Automatic Execution
 09:46:01 - 21-May-26
Sell* 10 $1,193.50 Automatic Execution
 09:45:51 - 21-May-26
Buy* 10 $1,193.54 Automatic Execution
 09:45:42 - 21-May-26
Buy* 8 $1,193.54 Automatic Execution
 09:45:39 - 21-May-26
Buy* 5 $1,193.54 Automatic Execution
 09:45:39 - 21-May-26
Buy* 8 $1,193.54 Automatic Execution
 09:45:39 - 21-May-26
Buy* 3 $1,193.83 Automatic Execution
 09:45:39 - 21-May-26
Buy* 3 $1,193.83 Automatic Execution
 09:45:39 - 21-May-26
Buy* 28 $1,193.07 Automatic Execution
 09:45:39 - 21-May-26
Buy* 2 $1,193.07 Automatic Execution
 09:45:39 - 21-May-26
Buy* 1 $1,192.79 Automatic Execution
 09:45:39 - 21-May-26
Buy* 3 $1,192.80 Automatic Execution
 09:45:39 - 21-May-26
Buy* 3 $1,192.80 Automatic Execution
 09:45:39 - 21-May-26
Buy* 3 $1,192.80 Automatic Execution
 09:45:39 - 21-May-26
Buy* 3 $1,192.80 Automatic Execution
 09:45:39 - 21-May-26
Sell* 3 $1,192.37 Automatic Execution
 09:45:39 - 21-May-26
Sell* 3 $1,192.37 Automatic Execution
 09:45:39 - 21-May-26
Sell* 3 $1,191.98 Automatic Execution
 09:45:39 - 21-May-26
Sell* 2 $1,192.52 Automatic Execution
 09:45:39 - 21-May-26
Sell* 1 $1,192.52 Automatic Execution
 09:45:39 - 21-May-26
Buy* 20 $1,193.82 Automatic Execution
 09:45:37 - 21-May-26
Sell* 5 $1,195.41 Automatic Execution
 09:32:40 - 21-May-26
Sell* 5 $1,195.41 Automatic Execution
 09:32:40 - 21-May-26
Buy* 1 $1,196.40 Automatic Execution
 09:32:28 - 21-May-26
Buy* 1 $1,196.79 Automatic Execution
 09:32:16 - 21-May-26
Buy* 10 $1,196.63 Automatic Execution
 09:32:14 - 21-May-26
Buy* 6 $1,196.63 Automatic Execution
 09:32:12 - 21-May-26
Buy* 4 $1,196.79 Automatic Execution
 09:32:11 - 21-May-26
Sell* 1 $1,194.00 Automatic Execution
 09:32:06 - 21-May-26
Sell* 10 $1,194.00 Automatic Execution
 09:32:06 - 21-May-26
Buy* 10 $1,195.29 Automatic Execution
 09:32:01 - 21-May-26
Buy* 10 $1,193.22 Automatic Execution
 09:31:57 - 21-May-26
Buy* 2 $1,193.22 Automatic Execution
 09:31:55 - 21-May-26
Buy* 10 $1,193.22 Automatic Execution
 09:31:55 - 21-May-26
Buy* 4 $1,193.52 Automatic Execution
 09:31:47 - 21-May-26
Sell* 1 $1,193.52 Automatic Execution
 09:31:46 - 21-May-26
Sell* 8 $1,193.52 Automatic Execution
 09:31:46 - 21-May-26
Sell* 5 $1,193.52 Automatic Execution
 09:31:46 - 21-May-26
Sell* 1 $1,193.52 Automatic Execution
 09:31:46 - 21-May-26
Buy* 2 $1,197.57 Automatic Execution
 09:31:46 - 21-May-26
Sell* 1 $1,192.51 Automatic Execution
 09:31:45 - 21-May-26
Sell* 10 $1,192.56 Automatic Execution
 09:31:45 - 21-May-26
Buy* 12 $1,193.965 Automatic Execution
 09:31:40 - 21-May-26
Buy* 25 $1,193.965 Automatic Execution
 09:31:40 - 21-May-26
Buy* 12 $1,193.965 Automatic Execution
 09:31:40 - 21-May-26
Buy* 5 $1,193.76 Automatic Execution
 09:31:40 - 21-May-26
Buy* 74 $1,193.965 Automatic Execution
 09:31:40 - 21-May-26
Buy* 26 $1,193.965 Automatic Execution
 09:31:40 - 21-May-26
Buy* 1 $1,189.83 Automatic Execution
 09:31:38 - 21-May-26
Buy* 2 $1,189.79 Automatic Execution
 09:31:38 - 21-May-26
Buy* 1 $1,189.83 Automatic Execution
 09:31:38 - 21-May-26
Buy* 12 $1,189.78 Automatic Execution
 09:31:38 - 21-May-26
Sell* 25 $1,185.415 Automatic Execution
 09:30:56 - 21-May-26
Sell* 25 $1,185.415 Automatic Execution
 09:30:56 - 21-May-26
Buy* 2 $1,191.92 Automatic Execution
 09:30:33 - 21-May-26
Sell* 1 $1,185.95 Automatic Execution
 09:30:13 - 21-May-26
Sell* 1 $1,187.44 Ordinary
 08:39:15 - 21-May-26
Sell* 2 $1,187.44 Ordinary
 08:21:54 - 21-May-26
Sell* 1 $1,198.00 Ordinary
 07:12:28 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13