| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1,109.45 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 10 | $1,109.47 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 35 | $1,109.62 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 10 | $1,109.625 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 1 | $1,109.64 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 9 | $1,109.64 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 4 | $1,109.64 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 10 | $1,109.64 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 10 | $1,109.74 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 10 | $1,109.74 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 10 | $1,109.74 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 5 | $1,109.73 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 10 | $1,109.73 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 6 | $1,109.65 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 2 | $1,109.70 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 2 | $1,109.70 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $1,109.69 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 10 | $1,109.54 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 15 | $1,109.535 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 5 | $1,109.82 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 10 | $1,109.82 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 10 | $1,109.81 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 7 | $1,109.62 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 10 | $1,109.83 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 30 | $1,109.63 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 1 | $1,109.66 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 5 | $1,109.94 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 5 | $1,109.94 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 10 | $1,109.89 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 10 | $1,109.85 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 5 | $1,109.85 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 10 | $1,109.49 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 3 | $1,109.38 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 10 | $1,109.38 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 10 | $1,109.38 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 10 | $1,109.38 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 9 | $1,109.38 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 10 | $1,109.38 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 10 | $1,109.38 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 3 | $1,109.38 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 10 | $1,109.38 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 10 | $1,109.37 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 10 | $1,109.37 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 10 | $1,109.37 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 2 | $1,108.93 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 8 | $1,108.93 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 1 | $1,108.93 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 6 | $1,108.93 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 5 | $1,108.93 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 10 | $1,108.93 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 1 | $1,108.93 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 2 | $1,108.93 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 10 | $1,108.93 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 6 | $1,108.72 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 6 | $1,108.72 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $1,108.93 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $1,108.93 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $1,108.73 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 40 | $1,108.79 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 18 | $1,108.79 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 28 | $1,109.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 29 | $1,108.99 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 17 | $1,108.99 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 20 | $1,109.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 40 | $1,108.99 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $1,109.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 2 | $1,109.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $1,109.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $1,108.84 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 20 | $1,109.05 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 57 | $1,109.05 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 10 | $1,108.95 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 6 | $1,108.95 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 1 | $1,108.99 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 4 | $1,108.95 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 10 | $1,108.84 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 10 | $1,108.84 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 1 | $1,108.73 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 10 | $1,108.63 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 19 | $1,108.64 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 20 | $1,108.68 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 20 | $1,108.68 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 10 | $1,108.67 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 10 | $1,108.69 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 30 | $1,108.69 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 9 | $1,108.69 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 2 | $1,108.73 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 3 | $1,108.84 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 63 | $1,108.79 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 10 | $1,108.71 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 10 | $1,108.71 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 10 | $1,108.99 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 12 | $1,108.99 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Unknown* | 100 | $1,109.00 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 2 | $1,109.06 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 2 | $1,109.06 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 8 | $1,109.25 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 40 | $1,109.31 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 5 | $1,109.47 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 5 | $1,109.47 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 5 | $1,109.47 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 5 | $1,109.47 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 1 | $1,109.25 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 1 | $1,109.25 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 2 | $1,109.53 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 10 | $1,109.53 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 1 | $1,109.45 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 10 | $1,109.56 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 15 | $1,109.57 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 10 | $1,109.56 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 2 | $1,109.56 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 5 | $1,109.56 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 20 | $1,109.57 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 17 | $1,109.79 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 60 | $1,109.70 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 1 | $1,109.84 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 3 | $1,109.84 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 1 | $1,109.99 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 1 | $1,110.00 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 10 | $1,110.00 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 1 | $1,110.00 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 1 | $1,110.00 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 1 | $1,110.00 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 1 | $1,110.00 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 1 | $1,110.00 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 3 | $1,110.00 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 2 | $1,109.84 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 3 | $1,110.00 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 3 | $1,110.00 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 1 | $1,109.84 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 10 | $1,110.00 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 1 | $1,110.00 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 1 | $1,110.00 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Unknown* | 5 | $1,110.125 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 17 | $1,110.07 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 2 | $1,110.13 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 5 | $1,110.07 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 2 | $1,110.13 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 1 | $1,110.13 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 1 | $1,110.13 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 2 | $1,110.13 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 1 | $1,110.13 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 1 | $1,110.13 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 1 | $1,110.13 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 1 | $1,110.12 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 2 | $1,110.12 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 2 | $1,110.12 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 2 | $1,110.12 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 2 | $1,110.12 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 1 | $1,110.12 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 1 | $1,110.11 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 2 | $1,110.11 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 2 | $1,110.11 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 5 | $1,110.11 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 5 | $1,110.11 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 10 | $1,109.88 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 2 | $1,109.47 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 10 | $1,109.51 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 2 | $1,109.34 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 10 | $1,109.00 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 10 | $1,108.86 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 1 | $1,108.85 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 1 | $1,108.75 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 1 | $1,108.65 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 18 | $1,108.65 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 2 | $1,108.65 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 10 | $1,108.65 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 3 | $1,108.61 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 1 | $1,108.61 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 18 | $1,108.65 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 2 | $1,108.65 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 9 | $1,108.65 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 20 | $1,108.65 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 10 | $1,108.65 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 5 | $1,108.65 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 19 | $1,108.65 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 1 | $1,108.65 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 6 | $1,108.56 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 10 | $1,108.65 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 10 | $1,108.55 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 10 | $1,108.39 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 10 | $1,108.39 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 4 | $1,108.48 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 1 | $1,108.48 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 9 | $1,108.48 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 8 | $1,108.48 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 1 | $1,108.48 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 10 | $1,108.49 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 40 | $1,108.53 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 5 | $1,108.53 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 5 | $1,108.53 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 5 | $1,108.53 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 5 | $1,108.53 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 5 | $1,108.53 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 5 | $1,108.53 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 10 | $1,108.66 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 10 | $1,108.83 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 10 | $1,108.83 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 10 | $1,108.83 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 10 | $1,108.82 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 10 | $1,108.82 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 10 | $1,108.65 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 4 | $1,108.65 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 6 | $1,108.65 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 4 | $1,108.65 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 2 | $1,108.64 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 9 | $1,108.24 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 20 | $1,108.24 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 20 | $1,108.24 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 20 | $1,108.24 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 10 | $1,108.31 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 10 | $1,108.11 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 10 | $1,108.11 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 10 | $1,108.27 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 9 | $1,108.34 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 8 | $1,108.34 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 2 | $1,108.34 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 1 | $1,108.34 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 6 | $1,105.82 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 13 | $1,105.82 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 9 | $1,105.85 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 4 | $1,105.40 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 3 | $1,105.35 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 7 | $1,105.35 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 3 | $1,105.29 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 2 | $1,105.29 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 1 | $1,105.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 2 | $1,105.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $1,105.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $1,104.82 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 8 | $1,104.82 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 2 | $1,104.81 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Sell* | 1 | $1,104.52 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 1 | $1,104.52 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 3 | $1,104.52 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 8 | $1,104.55 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 10 | $1,104.55 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 11 | $1,104.55 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 1 | $1,104.55 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 1 | $1,104.55 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 1 | $1,104.87 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 7 | $1,104.81 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 5 | $1,104.82 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 9 | $1,105.14 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 1 | $1,105.11 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 1 | $1,105.14 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 7 | $1,105.16 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 7 | $1,105.16 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 1 | $1,105.15 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 10 | $1,105.16 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 1 | $1,105.18 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 1 | $1,105.19 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 1 | $1,105.19 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 10 | $1,105.20 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 6 | $1,105.25 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 10 | $1,105.25 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 1 | $1,105.37 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 6 | $1,105.37 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 10 | $1,105.56 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 1 | $1,105.37 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 10 | $1,105.21 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $1,104.83 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Buy* | 1 | $1,104.83 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Buy* | 11 | $1,104.77 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Buy* | 1 | $1,104.57 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Sell* | 10 | $1,104.22 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 1 | $1,104.24 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 1 | $1,104.24 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 4 | $1,104.27 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 1 | $1,104.27 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 8 | $1,104.33 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 2 | $1,104.33 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 10 | $1,104.39 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 10 | $1,104.39 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 10 | $1,104.45 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 4 | $1,104.47 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 10 | $1,104.47 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 2 | $1,104.59 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 10 | $1,104.62 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 6 | $1,104.64 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 20 | $1,104.64 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 10 | $1,104.81 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 4 | $1,104.81 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 12 | $1,104.81 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 4 | $1,104.81 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 2 | $1,104.79 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 2 | $1,104.72 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 2 | $1,104.72 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 5 | $1,104.79 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 5 | $1,104.79 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 5 | $1,104.78 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 6 | $1,104.49 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Sell* | 10 | $1,104.46 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 4 | $1,104.46 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 5 | $1,106.35 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Buy* | 1 | $1,106.20 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 1 | $1,106.19 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 5 | $1,106.18 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 1 | $1,105.99 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 1 | $1,105.98 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 10 | $1,105.98 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 10 | $1,105.81 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 9 | $1,105.47 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 1 | $1,105.48 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 1 | $1,105.47 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 1 | $1,105.28 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 10 | $1,105.26 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 8 | $1,104.85 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 1 | $1,104.82 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 1 | $1,104.82 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 8 | $1,104.85 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 1 | $1,104.99 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 1 | $1,104.93 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Buy* | 5 | $1,104.97 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 2 | $1,104.92 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 5 | $1,104.92 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 4 | $1,104.92 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 8 | $1,104.92 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 4 | $1,104.92 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 4 | $1,104.92 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 1 | $1,104.94 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 4 | $1,104.94 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 5 | $1,104.94 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 8 | $1,104.98 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 1 | $1,105.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $1,105.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $1,104.95 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 5 | $1,104.98 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 1 | $1,104.98 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 1 | $1,104.98 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 1 | $1,104.98 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 1 | $1,104.98 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 1 | $1,104.98 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 7 | $1,104.95 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 7 | $1,105.02 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 4 | $1,105.02 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 10 | $1,105.13 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 10 | $1,105.13 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 6 | $1,105.12 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 9 | $1,105.13 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 2 | $1,105.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 8 | $1,105.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $1,105.27 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Buy* | 10 | $1,105.08 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 2 | $1,105.08 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 2 | $1,105.08 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 10 | $1,105.07 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 5 | $1,105.06 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 10 | $1,105.06 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 5 | $1,105.06 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 5 | $1,105.05 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 10 | $1,105.05 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 10 | $1,105.05 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 7 | $1,104.81 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 15 | $1,104.74 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 10 | $1,104.74 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 5 | $1,104.78 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 10 | $1,105.16 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Sell* | 10 | $1,104.82 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 10 | $1,104.82 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 10 | $1,104.82 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 10 | $1,104.70 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 5 | $1,104.61 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 20 | $1,104.62 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 1 | $1,104.50 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 1 | $1,104.42 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Sell* | 10 | $1,104.19 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 5 | $1,104.19 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 1 | $1,104.17 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Buy* | 1 | $1,104.39 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 1 | $1,104.36 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 10 | $1,104.34 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 10 | $1,104.34 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 10 | $1,104.34 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 3 | $1,104.25 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 10 | $1,104.25 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 10 | $1,104.25 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 3 | $1,104.25 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 10 | $1,104.25 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 10 | $1,104.25 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 3 | $1,104.17 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Buy* | 3 | $1,104.11 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Buy* | 3 | $1,104.11 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 5 | $1,103.78 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 5 | $1,103.78 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $1,103.86 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 10 | $1,103.87 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 10 | $1,104.49 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 10 | $1,104.53 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 1 | $1,104.39 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 5 | $1,104.63 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 5 | $1,104.63 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $1,104.63 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Sell* | 5 | $1,104.89 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 5 | $1,104.89 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 20 | $1,104.76 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 9 | $1,104.53 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 1 | $1,104.53 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Unknown* | 100 | $1,104.13 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 2 | $1,104.25 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 10 | $1,104.25 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 10 | $1,104.25 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 2 | $1,104.25 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 10 | $1,104.25 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 10 | $1,104.25 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 10 | $1,104.25 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 10 | $1,104.25 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 8 | $1,104.25 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Sell* | 100 | $1,104.065 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Sell* | 100 | $1,104.07 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 10 | $1,103.60 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 10 | $1,103.60 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Sell* | 10 | $1,103.13 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Sell* | 10 | $1,103.13 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Unknown* | 5 | $1,103.66 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Unknown* | 5 | $1,103.66 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Unknown* | 5 | $1,103.66 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 5 | $1,103.81 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Buy* | 5 | $1,103.81 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Buy* | 5 | $1,103.81 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Buy* | 5 | $1,103.81 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Buy* | 5 | $1,103.81 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Buy* | 5 | $1,103.81 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Buy* | 5 | $1,103.81 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Buy* | 5 | $1,103.81 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Buy* | 5 | $1,103.81 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Buy* | 5 | $1,103.81 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Buy* | 1 | $1,103.75 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Sell* | 19 | $1,104.58 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 5 | $1,104.58 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 1 | $1,104.58 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 10 | $1,104.58 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 1 | $1,105.04 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 3 | $1,105.05 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Sell* | 40 | $1,105.28 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Sell* | 1 | $1,106.58 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $1,106.62 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 9 | $1,106.67 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 4 | $1,106.80 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 10 | $1,106.80 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 1 | $1,106.81 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 5 | $1,106.81 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Buy* | 10 | $1,107.14 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 10 | $1,107.14 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 1 | $1,106.74 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 10 | $1,106.69 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 10 | $1,106.69 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 2 | $1,106.52 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 1 | $1,106.39 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 17 | $1,106.39 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 1 | $1,106.38 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 20 | $1,106.31 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 9 | $1,106.25 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 30 | $1,106.38 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Sell* | 18 | $1,106.38 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Sell* | 18 | $1,106.38 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 11 | $1,106.50 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 10 | $1,106.50 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Sell* | 6 | $1,106.38 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Sell* | 6 | $1,106.38 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 1 | $1,106.52 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 4 | $1,106.52 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 6 | $1,106.52 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 1 | $1,106.51 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Sell* | 9 | $1,106.25 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 5 | $1,106.28 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 7 | $1,106.28 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 1 | $1,106.32 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 1 | $1,106.41 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 5 | $1,106.42 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 10 | $1,106.42 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 1 | $1,106.42 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 1 | $1,106.42 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 1 | $1,106.42 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 1 | $1,106.77 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 1 | $1,106.83 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 1 | $1,106.77 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 2 | $1,106.71 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 10 | $1,106.71 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 1 | $1,106.64 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 2 | $1,106.64 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 4 | $1,106.64 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 1 | $1,106.49 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 10 | $1,106.47 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 1 | $1,104.35 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 1 | $1,104.35 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 3 | $1,105.03 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 7 | $1,105.21 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 3 | $1,105.21 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 7 | $1,105.21 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 3 | $1,105.21 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 7 | $1,105.21 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 4 | $1,106.12 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 1 | $1,106.26 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 1 | $1,106.28 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $1,106.29 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 9 | $1,106.29 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $1,106.29 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 10 | $1,106.29 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 10 | $1,106.42 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 6 | $1,106.49 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 2 | $1,106.49 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 2 | $1,106.49 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 2 | $1,106.49 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 2 | $1,106.49 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 2 | $1,106.49 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 2 | $1,106.49 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 4 | $1,106.49 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 7 | $1,106.49 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 2 | $1,106.49 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 2 | $1,106.49 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 7 | $1,106.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $1,107.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $1,107.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $1,106.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $1,106.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $1,106.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $1,107.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $1,107.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $1,107.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $1,107.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $1,107.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $1,107.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $1,107.11 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $1,107.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $1,107.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $1,106.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $1,108.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $1,106.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $1,103.16 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 5 | $1,102.93 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 1 | $1,102.93 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 5 | $1,102.09 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 5 | $1,102.09 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 1 | $1,102.35 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 1 | $1,102.51 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 1 | $1,102.51 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 1 | $1,102.54 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 10 | $1,102.54 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Buy* | 11 | $1,102.96 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Buy* | 10 | $1,102.96 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 2 | $1,102.54 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 6 | $1,102.54 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Buy* | 2 | $1,102.96 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Buy* | 3 | $1,102.96 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Buy* | 2 | $1,102.96 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Buy* | 6 | $1,102.96 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 7 | $1,102.54 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 3 | $1,102.54 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 3 | $1,102.54 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 2 | $1,102.54 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 2 | $1,102.54 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 8 | $1,102.55 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 10 | $1,102.55 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 10 | $1,102.55 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 10 | $1,102.54 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 12 | $1,102.55 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 5 | $1,102.95 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Buy* | 1 | $1,103.32 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Buy* | 2 | $1,103.32 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Buy* | 1 | $1,103.32 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 2 | $1,103.32 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 4 | $1,103.36 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 1 | $1,103.36 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 1 | $1,103.36 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 5 | $1,103.36 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 1 | $1,103.36 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 1 | $1,103.26 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 1 | $1,103.26 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Sell* | 5 | $1,102.54 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Sell* | 5 | $1,102.54 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Buy* | 20 | $1,102.75 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 10 | $1,102.75 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 10 | $1,102.75 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 4 | $1,102.75 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 1 | $1,102.74 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 12 | $1,102.74 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 24 | $1,102.74 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 4 | $1,102.74 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 20 | $1,102.74 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 10 | $1,102.68 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 14 | $1,102.68 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Sell* | 1 | $1,102.55 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 10 | $1,102.60 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 2 | $1,102.60 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 1 | $1,103.09 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Buy* | 100 | $1,103.11 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 18 | $1,103.50 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 1 | $1,103.16 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Sell* | 10 | $1,103.07 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 8 | $1,103.19 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 2 | $1,103.19 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 10 | $1,103.21 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 4 | $1,103.39 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 3 | $1,103.48 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 2 | $1,103.50 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 5 | $1,103.50 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 3 | $1,103.50 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 2 | $1,103.53 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 4 | $1,103.53 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 4 | $1,103.53 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 1 | $1,103.51 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 10 | $1,103.57 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 1 | $1,103.57 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 1 | $1,105.59 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 6 | $1,105.58 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 20 | $1,105.58 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 9 | $1,105.58 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 3 | $1,105.58 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $1,105.58 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 10 | $1,105.58 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 10 | $1,105.58 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 10 | $1,105.58 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 10 | $1,105.58 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 10 | $1,105.58 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 10 | $1,105.57 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 10 | $1,105.57 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 10 | $1,105.57 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 10 | $1,105.57 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 10 | $1,105.57 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 9 | $1,105.27 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 20 | $1,105.27 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 10 | $1,105.25 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 20 | $1,105.26 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 10 | $1,105.26 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 11 | $1,105.26 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $1,105.15 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $1,105.15 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 30 | $1,105.08 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 5 | $1,104.38 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 10 | $1,103.94 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 10 | $1,103.94 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 5 | $1,104.34 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 1 | $1,104.96 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 10 | $1,105.13 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 1 | $1,105.04 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 1 | $1,105.04 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 1 | $1,105.10 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 4 | $1,105.12 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 7 | $1,105.13 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 3 | $1,105.13 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 100 | $1,105.605 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 5 | $1,105.61 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $1,105.15 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $1,105.605 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $1,104.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $1,104.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $1,104.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $1,104.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $1,104.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $1,104.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 9 | $1,104.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $1,103.615 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $1,103.615 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $1,103.615 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $1,103.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $1,102.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 18 | $1,102.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $1,102.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $1,102.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $1,102.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $1,102.71 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 10 | $1,102.70 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 10 | $1,102.69 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 10 | $1,102.70 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 10 | $1,102.59 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 12 | $1,102.59 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 2 | $1,102.59 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 10 | $1,102.28 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 10 | $1,102.28 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 10 | $1,102.28 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 7 | $1,102.73 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 20 | $1,102.73 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 10 | $1,102.72 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 20 | $1,102.72 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 10 | $1,102.59 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 2 | $1,101.51 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 10 | $1,102.05 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 10 | $1,102.25 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 2 | $1,102.50 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 10 | $1,102.50 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 10 | $1,102.50 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 10 | $1,102.50 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 8 | $1,102.50 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 10 | $1,102.21 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 10 | $1,102.22 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 10 | $1,102.23 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 10 | $1,102.22 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 11 | $1,102.22 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 10 | $1,102.22 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 10 | $1,102.22 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 10 | $1,102.23 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 1 | $1,102.85 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 1 | $1,102.85 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 1 | $1,102.85 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Buy* | 1 | $1,102.53 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 5 | $1,102.32 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 10 | $1,102.32 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 10 | $1,102.32 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 5 | $1,102.31 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 10 | $1,102.32 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 5 | $1,102.31 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 10 | $1,102.32 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 2 | $1,101.98 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Buy* | 5 | $1,101.97 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Buy* | 7 | $1,101.96 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Buy* | 8 | $1,101.95 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Buy* | 21 | $1,101.96 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 10 | $1,101.62 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 10 | $1,101.62 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 5 | $1,101.62 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Unknown* | 10 | $1,101.96 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 5 | $1,101.62 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 1 | $1,101.63 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 1 | $1,101.63 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 1 | $1,101.64 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 10 | $1,101.64 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 1 | $1,101.67 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 9 | $1,101.67 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 10 | $1,101.67 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 1 | $1,101.67 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 1 | $1,101.77 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 3 | $1,101.84 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 5 | $1,101.84 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 2 | $1,101.84 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 5 | $1,101.84 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 10 | $1,101.84 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 2 | $1,101.85 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 10 | $1,101.84 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 1 | $1,102.49 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 10 | $1,107.07 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 6 | $1,107.16 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 10 | $1,097.99 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 3 | $1,107.68 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 10 | $1,097.99 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 10 | $1,107.82 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 6 | $1,097.90 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 10 | $1,107.82 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 20 | $1,097.90 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 10 | $1,108.05 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 13 | $1,097.89 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 10 | $1,108.05 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 100 | $1,097.53 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 1 | $1,109.47 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 2 | $1,097.53 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 1 | $1,109.06 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 10 | $1,097.61 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 1 | $1,109.05 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1 | $1,097.61 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 1 | $1,109.05 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 10 | $1,097.36 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 1 | $1,109.05 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 12 | $1,097.36 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 1 | $1,109.05 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 3 | $1,097.35 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 1 | $1,109.05 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 17 | $1,097.35 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 1 | $1,109.05 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 61 | $1,097.35 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 1 | $1,109.05 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 9 | $1,097.35 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 1 | $1,109.05 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1 | $1,097.35 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 1 | $1,109.05 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 18 | $1,097.35 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 1 | $1,109.05 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 1 | $1,097.30 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 1 | $1,109.05 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 9 | $1,097.30 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 1 | $1,109.05 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 10 | $1,097.57 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 1 | $1,109.05 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 10 | $1,097.90 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 1 | $1,109.05 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 10 | $1,097.76 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Buy* | 1 | $1,108.93 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 10 | $1,097.76 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Buy* | 1 | $1,109.01 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 4 | $1,097.76 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Buy* | 1 | $1,109.01 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 6 | $1,097.76 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Buy* | 1 | $1,109.01 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 2 | $1,103.70 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 10 | $1,097.90 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 2 | $1,108.40 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 5 | $1,103.70 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 10 | $1,097.84 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 3 | $1,108.65 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 5 | $1,103.70 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 15 | $1,097.84 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 2 | $1,108.39 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 5 | $1,103.70 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 1 | $1,097.63 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 3 | $1,108.53 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 5 | $1,103.70 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 5 | $1,097.68 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 7 | $1,107.18 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 5 | $1,103.70 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 1 | $1,097.68 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 3 | $1,108.37 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 5 | $1,103.70 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 1 | $1,097.68 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 1 | $1,108.53 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 5 | $1,103.70 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 1 | $1,097.68 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 5 | $1,107.865 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 5 | $1,103.70 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 1 | $1,097.68 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 1 | $1,109.37 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 5 | $1,107.865 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 9 | $1,103.70 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 10 | $1,097.63 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 1 | $1,109.37 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 5 | $1,107.865 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 9 | $1,103.70 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 5 | $1,097.68 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 1 | $1,109.46 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 5 | $1,108.01 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 10 | $1,103.70 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 10 | $1,097.68 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 2 | $1,109.37 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 4 | $1,108.48 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 10 | $1,103.70 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 5 | $1,097.68 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 1 | $1,108.70 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 15 | $1,108.48 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 1 | $1,104.73 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 1 | $1,097.68 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 2 | $1,108.93 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 10 | $1,108.48 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 10 | $1,104.50 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 1 | $1,098.32 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 1 | $1,108.78 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 4 | $1,108.53 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 5 | $1,104.50 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 10 | $1,098.50 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 13 | $1,108.43 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 2 | $1,108.41 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 5 | $1,104.50 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 10 | $1,098.50 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 4 | $1,108.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $1,107.97 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 10 | $1,104.50 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 10 | $1,098.50 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 1 | $1,108.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $1,107.875 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 10 | $1,104.50 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 10 | $1,099.12 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 10 | $1,108.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $1,107.875 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 10 | $1,104.50 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 5 | $1,098.65 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 1 | $1,108.81 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 5 | $1,107.875 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 5 | $1,104.50 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 7 | $1,098.65 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 5 | $1,109.04 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 1 | $1,108.31 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 15 | $1,104.34 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 3 | $1,098.65 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 5 | $1,109.04 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 3 | $1,108.30 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 5 | $1,103.22 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 15 | $1,098.65 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 5 | $1,109.04 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 7 | $1,108.30 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 5 | $1,102.79 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 10 | $1,098.51 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 5 | $1,109.04 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 4 | $1,108.20 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 5 | $1,102.79 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Unknown* | 5 | $1,098.135 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 5 | $1,109.04 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 14 | $1,108.20 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 5 | $1,102.79 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Unknown* | 5 | $1,098.135 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 10 | $1,108.20 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 6 | $1,102.65 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 11 | $1,108.20 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 1 | $1,102.65 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 11 | $1,108.20 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 1 | $1,102.65 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 10 | $1,108.20 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 1 | $1,103.86 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 10 | $1,108.10 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 1 | $1,103.15 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 5 | $1,102.315 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 5 | $1,102.67 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 5 | $1,102.315 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 5 | $1,102.315 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 1 | $1,101.19 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 1 | $1,107.685 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 2 | $1,105.44 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $1,104.97 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $1,105.49 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $1,105.49 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $1,105.49 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $1,107.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $1,109.00 | Ordinary |
08:54:57 - 28-Sep-26 |
| Buy* | 1 | $1,109.00 | Ordinary |
08:54:40 - 28-Sep-26 |
| Sell* | 1 | $1,114.00 | Ordinary |
08:17:35 - 28-Sep-26 |
| Sell* | 1 | $1,114.00 | Ordinary |
08:17:35 - 28-Sep-26 |
| Sell* | 5 | $1,114.00 | Ordinary |
08:17:35 - 28-Sep-26 |
| Sell* | 1 | $1,113.00 | Ordinary |
07:32:47 - 28-Sep-26 |
| Buy* | 1 | $1,116.19 | Ordinary |
04:04:06 - 28-Sep-26 |
| Buy* | 1 | $1,116.19 | Ordinary |
04:04:06 - 28-Sep-26 |
| Buy* | 1 | $1,116.19 | Ordinary |
04:00:15 - 28-Sep-26 |