Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transdigm Group (TDG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $1,290.65 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 5 $1,290.69 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 10 $1,290.52 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 10 $1,290.73 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 6 $1,290.74 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 5 $1,290.74 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 20 $1,290.86 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 20 $1,290.91 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 10 $1,290.91 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 20 $1,290.91 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 1 $1,290.95 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 3 $1,291.75 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 6 $1,291.71 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 31 $1,291.75 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 7 $1,291.72 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 16 $1,291.75 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $1,291.76 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 50 $1,291.765 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 16 $1,291.82 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 20 $1,291.82 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 5 $1,291.84 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 20 $1,291.82 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 7 $1,292.195 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 10 $1,292.19 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 73 $1,292.19 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 5 $1,292.19 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 4 $1,292.09 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 5 $1,292.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $1,292.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $1,292.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $1,292.60 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $1,292.60 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $1,292.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 92 $1,292.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $1,292.55 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $1,292.85 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 3 $1,292.85 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 10 $1,292.85 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 90 $1,292.46 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $1,292.46 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 4 $1,292.27 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 18 $1,292.27 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 28 $1,292.27 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 14 $1,292.27 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 3 $1,292.09 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $1,292.09 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $1,292.33 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 3 $1,292.56 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 2 $1,292.51 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 3 $1,292.54 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 3 $1,292.67 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 1 $1,292.67 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 1 $1,293.44 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 5 $1,292.93 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 5 $1,292.84 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 4 $1,292.85 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 10 $1,293.49 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 3 $1,293.48 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 4 $1,293.48 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 10 $1,293.48 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 10 $1,293.48 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 10 $1,293.48 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 1 $1,293.41 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 1 $1,293.31 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 1 $1,293.31 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 1 $1,293.48 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 20 $1,293.48 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 23 $1,293.48 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 10 $1,293.48 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 10 $1,293.39 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 1 $1,293.31 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 1 $1,292.79 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $1,292.78 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $1,292.76 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $1,292.60 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $1,292.60 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 5 $1,292.40 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 5 $1,292.43 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $1,292.74 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 1 $1,292.74 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 1 $1,292.74 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 1 $1,292.74 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 5 $1,292.74 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 1 $1,292.74 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 2 $1,292.55 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 10 $1,292.55 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 4 $1,292.53 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 80 $1,291.97 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 10 $1,292.20 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 2 $1,291.98 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 2 $1,292.20 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 10 $1,292.19 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 2 $1,292.19 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 10 $1,292.14 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 2 $1,291.87 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 10 $1,291.89 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 4 $1,292.24 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 28 $1,292.21 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 26 $1,292.21 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 4 $1,292.21 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 10 $1,292.21 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 62 $1,292.21 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 8 $1,292.21 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 2 $1,292.21 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 16 $1,292.11 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 25 $1,292.17 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 101 $1,291.765 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 5 $1,292.91 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 2 $1,293.43 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 1 $1,293.98 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 5 $1,293.82 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 1 $1,294.10 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 1 $1,293.96 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 9 $1,293.96 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 1 $1,294.02 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 10 $1,294.03 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 10 $1,294.03 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 10 $1,294.03 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 10 $1,294.03 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 10 $1,294.03 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 3 $1,294.05 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 7 $1,294.06 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 3 $1,294.06 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 18 $1,294.06 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 10 $1,294.07 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 10 $1,294.11 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 37 $1,294.535 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 5 $1,294.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 5 $1,294.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 5 $1,294.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 7 $1,294.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 5 $1,294.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 5 $1,294.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 5 $1,294.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 5 $1,294.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 5 $1,294.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 5 $1,294.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 5 $1,294.72 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 3 $1,295.05 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 7 $1,294.72 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 5 $1,294.31 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 5 $1,294.32 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 5 $1,294.32 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $1,294.62 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $1,294.81 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 2 $1,294.82 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 5 $1,295.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $1,295.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $1,295.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $1,295.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $1,295.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $1,295.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $1,295.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $1,295.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $1,295.65 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 10 $1,295.43 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 1 $1,294.90 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 10 $1,294.70 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 23 $1,294.70 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 10 $1,294.46 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $1,294.46 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $1,294.46 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 16 $1,294.27 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 3 $1,294.27 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 10 $1,294.27 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 10 $1,294.27 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 20 $1,294.27 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 5 $1,294.28 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 10 $1,294.36 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 6 $1,294.41 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 3 $1,294.41 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 10 $1,294.45 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 5 $1,294.45 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 5 $1,294.45 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 4 $1,294.46 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 5 $1,294.48 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 5 $1,294.48 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 5 $1,294.48 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 5 $1,294.48 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 2 $1,294.68 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 5 $1,294.68 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 2 $1,294.68 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 8 $1,294.67 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 2 $1,294.67 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 2 $1,294.67 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 1 $1,294.67 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 2 $1,294.67 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 2 $1,294.67 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 2 $1,294.67 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 2 $1,294.67 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 2 $1,294.67 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 2 $1,294.67 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 2 $1,295.92 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 7 $1,295.92 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 6 $1,295.92 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 7 $1,295.925 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 4 $1,295.925 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 7 $1,295.93 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 12 $1,295.52 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 9 $1,295.52 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 1 $1,295.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $1,295.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $1,295.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $1,295.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $1,295.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $1,295.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $1,294.89 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 7 $1,294.89 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 1 $1,295.15 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 10 $1,295.10 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 2 $1,295.05 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 8 $1,295.00 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 10 $1,294.62 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 2 $1,294.63 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 3 $1,294.68 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 1 $1,294.68 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 2 $1,294.71 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 1 $1,295.10 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 10 $1,294.70 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 1 $1,294.88 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 20 $1,294.94 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 21 $1,294.96 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 10 $1,294.96 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 3 $1,294.96 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 80 $1,294.96 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 5 $1,294.96 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 1 $1,294.96 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 5 $1,294.88 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 1 $1,295.01 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 5 $1,295.02 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 2 $1,295.435 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $1,295.435 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $1,295.435 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $1,295.435 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $1,295.435 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 7 $1,295.23 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 10 $1,295.58 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 11 $1,295.57 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 10 $1,295.57 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 10 $1,295.57 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 10 $1,295.06 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 10 $1,295.47 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 10 $1,295.47 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 10 $1,295.47 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 10 $1,295.47 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 4 $1,295.47 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 1 $1,295.55 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 5 $1,295.55 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 1 $1,295.56 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 1 $1,295.56 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 1 $1,295.57 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 1 $1,295.58 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 1 $1,295.70 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 4 $1,295.74 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 1 $1,295.74 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 9 $1,296.14 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 10 $1,296.14 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 4 $1,296.12 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 2 $1,296.01 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 1 $1,296.01 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 5 $1,295.89 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 5 $1,295.89 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 2 $1,295.80 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 10 $1,295.79 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 1 $1,295.86 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 9 $1,295.80 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 1 $1,295.80 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 1 $1,295.76 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 1 $1,295.75 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 6 $1,295.27 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 9 $1,295.27 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 6 $1,295.27 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 1 $1,295.27 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 10 $1,295.27 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 1 $1,295.82 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 2 $1,295.82 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 8 $1,295.82 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 4 $1,295.84 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 1 $1,295.84 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 1 $1,295.89 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 1 $1,295.91 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 1 $1,295.91 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 2 $1,295.99 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 5 $1,295.99 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 1 $1,295.99 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 2 $1,295.99 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 1 $1,296.02 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 10 $1,296.05 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 6 $1,296.99 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 4 $1,296.99 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 6 $1,296.98 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 21 $1,296.98 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 17 $1,296.99 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 8 $1,296.98 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 2 $1,296.76 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 3 $1,296.25 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 3 $1,295.98 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 1 $1,295.79 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 3 $1,295.99 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 5 $1,297.04 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 1 $1,297.04 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 10 $1,297.15 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 10 $1,297.25 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 10 $1,297.26 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 10 $1,297.26 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 10 $1,297.26 Automatic Execution
 15:04:13 - 10-Jul-26
Unknown* 5 $1,297.81 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 10 $1,297.81 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 4 $1,297.48 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 4 $1,297.48 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 5 $1,297.48 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 5 $1,297.48 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 100 $1,297.48 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 100 $1,297.48 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 100 $1,297.48 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 5 $1,298.41 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 5 $1,298.41 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 5 $1,298.41 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 5 $1,298.41 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 5 $1,297.73 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 8 $1,297.25 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 5 $1,297.25 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 5 $1,297.21 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 5 $1,297.21 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 10 $1,297.02 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 6 $1,297.74 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 5 $1,297.17 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 95 $1,296.81 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 5 $1,296.81 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 10 $1,297.02 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 10 $1,297.02 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 10 $1,297.02 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 10 $1,297.02 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 10 $1,297.02 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 10 $1,297.02 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 10 $1,297.02 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 10 $1,297.02 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 10 $1,297.02 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 5 $1,296.82 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 95 $1,296.81 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 5 $1,296.81 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 100 $1,296.82 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 9 $1,297.05 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 2 $1,296.97 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 1 $1,296.86 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 1 $1,296.63 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 3 $1,296.63 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 1 $1,296.52 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 5 $1,296.50 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 10 $1,296.44 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 2 $1,296.43 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 35 $1,296.43 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 1 $1,296.42 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $1,296.13 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $1,296.37 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 1 $1,296.25 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 20 $1,295.49 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 10 $1,295.62 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 6 $1,295.62 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 1 $1,296.00 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 1 $1,296.00 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 1 $1,296.00 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 1 $1,296.04 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 10 $1,296.21 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 10 $1,296.21 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 40 $1,296.21 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 10 $1,296.21 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 10 $1,296.52 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 1 $1,296.38 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 8 $1,296.34 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 4 $1,296.34 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 2 $1,296.34 Automatic Execution
 14:49:58 - 10-Jul-26
Unknown* 6 $1,296.01 Automatic Execution
 14:48:36 - 10-Jul-26
Unknown* 2 $1,296.01 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 5 $1,296.08 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 10 $1,296.17 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 4 $1,295.82 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 1 $1,295.43 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 9 $1,295.55 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 1 $1,295.55 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 10 $1,295.61 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 1 $1,295.70 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 10 $1,295.74 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 1 $1,295.71 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 1 $1,295.73 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 1 $1,295.74 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 5 $1,295.74 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 4 $1,295.75 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 10 $1,295.85 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 29 $1,295.86 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 41 $1,295.86 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 6 $1,295.88 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 4 $1,295.88 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 10 $1,295.92 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 1 $1,293.195 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 20 $1,293.37 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 10 $1,293.37 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 4 $1,293.37 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 10 $1,293.37 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 4 $1,293.34 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 18 $1,293.425 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 1 $1,293.43 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 1 $1,293.45 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 1 $1,293.45 Automatic Execution
 14:33:15 - 10-Jul-26
Unknown* 8 $1,293.73 Automatic Execution
 14:32:26 - 10-Jul-26
Unknown* 1 $1,293.73 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 10 $1,293.72 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 2 $1,293.96 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 2 $1,293.96 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 10 $1,293.96 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 2 $1,293.98 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 3 $1,293.98 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 1 $1,293.98 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 3 $1,293.98 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 10 $1,293.98 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 10 $1,293.98 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 10 $1,293.98 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 1 $1,293.85 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 1 $1,293.85 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 1 $1,293.85 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 20 $1,293.85 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 3 $1,293.34 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 1 $1,293.10 Automatic Execution
 14:28:30 - 10-Jul-26
Sell* 1 $1,293.50 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 10 $1,293.56 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 1 $1,293.56 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 1 $1,293.57 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 5 $1,293.57 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 4 $1,293.58 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 10 $1,293.62 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 2 $1,293.63 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 13 $1,293.63 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 1 $1,294.04 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 1 $1,294.29 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $1,294.29 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $1,293.69 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 1 $1,293.63 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 1 $1,293.71 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 1 $1,293.70 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 1 $1,293.72 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 2 $1,293.75 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 3 $1,293.75 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 2 $1,293.76 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 10 $1,293.78 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 1 $1,293.78 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 1 $1,294.42 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 1 $1,294.39 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 10 $1,293.92 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 3 $1,293.92 Automatic Execution
 14:22:21 - 10-Jul-26
Buy* 1 $1,294.39 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 9 $1,293.92 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 1 $1,294.39 Automatic Execution
 14:20:11 - 10-Jul-26
Unknown* 6 $1,294.38 Automatic Execution
 14:18:49 - 10-Jul-26
Unknown* 1 $1,294.38 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 1 $1,294.79 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 84 $1,294.53 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 5 $1,294.53 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 6 $1,294.53 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 5 $1,294.53 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 1 $1,294.53 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 23 $1,294.47 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 2 $1,294.45 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 11 $1,293.70 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 1 $1,294.24 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 3 $1,294.24 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 6 $1,294.24 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 10 $1,294.24 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 1 $1,293.33 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 4 $1,293.16 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 1 $1,293.16 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 1 $1,293.14 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 1 $1,293.13 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 1 $1,293.13 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 2 $1,292.94 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 8 $1,292.94 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 1 $1,292.49 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 1 $1,292.50 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 1 $1,292.50 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 1 $1,292.56 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 11 $1,292.58 Automatic Execution
 14:03:16 - 10-Jul-26
Sell* 6 $1,292.62 Automatic Execution
 14:03:16 - 10-Jul-26
Sell* 1 $1,292.62 Automatic Execution
 14:03:16 - 10-Jul-26
Sell* 1 $1,292.62 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 1 $1,292.62 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 1 $1,292.62 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 1 $1,292.62 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 3 $1,292.62 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 18 $1,292.62 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 2 $1,292.66 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 18 $1,292.62 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 1 $1,292.65 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 1 $1,292.66 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 1 $1,292.68 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 5 $1,292.76 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 1 $1,292.76 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 1 $1,292.76 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 1 $1,292.76 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 1 $1,292.76 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 1 $1,292.76 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 1 $1,293.07 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 1 $1,292.77 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 1 $1,293.07 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 9 $1,292.77 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 2 $1,292.78 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 8 $1,292.92 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 2 $1,293.11 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 1 $1,293.53 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 2 $1,293.92 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 1 $1,293.74 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 3 $1,293.33 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 1 $1,293.33 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 1 $1,293.18 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 9 $1,293.18 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 10 $1,293.15 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 3 $1,293.14 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 7 $1,293.14 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 1 $1,292.86 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 2 $1,292.69 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 1 $1,292.75 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 6 $1,292.69 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 2 $1,292.78 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 1 $1,292.86 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 1 $1,292.98 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 3 $1,292.98 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 1 $1,292.92 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 1 $1,292.87 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $1,293.65 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 3 $1,293.80 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 5 $1,293.63 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 2 $1,293.63 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 3 $1,293.63 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 2 $1,293.61 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 1 $1,293.61 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 1 $1,293.61 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 10 $1,293.61 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 12 $1,293.61 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 1 $1,292.40 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 10 $1,292.62 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 1 $1,292.18 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 3 $1,292.20 Automatic Execution
 13:32:21 - 10-Jul-26
Buy* 10 $1,292.52 Automatic Execution
 13:32:21 - 10-Jul-26
Buy* 1 $1,292.55 Automatic Execution
 13:32:21 - 10-Jul-26
Buy* 1 $1,292.53 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 8 $1,292.52 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 2 $1,292.52 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 1 $1,292.51 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 1 $1,292.51 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 1 $1,292.51 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 5 $1,292.44 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 2 $1,292.35 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 20 $1,292.36 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 10 $1,292.32 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 1 $1,292.31 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 2 $1,292.31 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 1 $1,291.82 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 2 $1,291.75 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 3 $1,291.81 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 3 $1,291.56 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 3 $1,291.56 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 3 $1,291.56 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 2 $1,291.56 Automatic Execution
 13:28:04 - 10-Jul-26
Buy* 2 $1,291.56 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 2 $1,291.56 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 2 $1,291.56 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 2 $1,291.35 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 8 $1,291.45 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 2 $1,291.45 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 10 $1,291.41 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 10 $1,291.53 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 9 $1,291.53 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 1 $1,291.53 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 4 $1,291.91 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 5 $1,293.12 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 4 $1,292.88 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 1 $1,292.85 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 9 $1,291.84 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 5 $1,293.12 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 4 $1,292.96 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $1,292.85 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $1,293.52 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 4 $1,293.49 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 1 $1,293.28 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 4 $1,293.39 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 1 $1,293.26 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 10 $1,293.27 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 4 $1,293.38 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 1 $1,293.39 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 10 $1,293.47 Automatic Execution
 13:17:36 - 10-Jul-26
Sell* 4 $1,293.47 Automatic Execution
 13:17:36 - 10-Jul-26
Sell* 1 $1,293.47 Automatic Execution
 13:17:36 - 10-Jul-26
Sell* 6 $1,293.47 Automatic Execution
 13:17:36 - 10-Jul-26
Sell* 10 $1,293.58 Automatic Execution
 13:17:36 - 10-Jul-26
Sell* 17 $1,294.30 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 16 $1,294.30 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 1 $1,294.72 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 2 $1,295.14 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 10 $1,295.14 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 10 $1,295.06 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 10 $1,295.06 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 10 $1,295.06 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 10 $1,295.04 Automatic Execution
 13:17:33 - 10-Jul-26
Sell* 4 $1,293.97 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 4 $1,294.47 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 1 $1,294.36 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 4 $1,294.36 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 1 $1,294.37 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 1 $1,294.38 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 10 $1,294.39 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 1 $1,294.39 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 1 $1,294.39 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 1 $1,294.40 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 1 $1,294.41 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 1 $1,294.49 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 6 $1,294.58 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 10 $1,294.58 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 10 $1,294.55 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 10 $1,294.58 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 7 $1,294.58 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 3 $1,294.58 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 3 $1,295.01 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 10 $1,294.97 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 11 $1,294.97 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 2 $1,294.97 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 1 $1,294.97 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 12 $1,294.97 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 12 $1,294.96 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 11 $1,294.96 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 1 $1,294.96 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 1 $1,294.83 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 10 $1,294.83 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 1 $1,293.91 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 2 $1,294.195 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 3 $1,294.95 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 1 $1,291.79 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 3 $1,291.43 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 3 $1,291.43 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 3 $1,291.43 Automatic Execution
 13:01:25 - 10-Jul-26
Sell* 3 $1,291.37 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 1 $1,292.49 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 3 $1,291.37 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 1 $1,292.38 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 1 $1,292.38 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 1 $1,291.84 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 22 $1,291.76 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 35 $1,291.76 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 65 $1,291.76 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 21 $1,291.75 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 18 $1,291.75 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 35 $1,291.75 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 10 $1,291.69 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 10 $1,291.59 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 1 $1,291.66 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 10 $1,291.66 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 1 $1,291.66 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 5 $1,291.14 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 2 $1,291.00 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 1 $1,291.00 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 1 $1,291.00 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 2 $1,290.86 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 3 $1,290.92 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 1 $1,290.86 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 3 $1,290.92 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 1 $1,291.07 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 1 $1,291.08 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 10 $1,291.08 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 3 $1,291.09 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 2 $1,291.09 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 1 $1,291.09 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 1 $1,291.11 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 10 $1,291.21 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 10 $1,291.22 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 10 $1,291.29 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 10 $1,291.29 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 2 $1,291.29 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 2 $1,291.50 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 10 $1,291.29 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 1 $1,291.50 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 10 $1,291.82 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 5 $1,291.77 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 1 $1,289.14 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 2 $1,289.53 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 5 $1,290.00 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 5 $1,290.00 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 5 $1,290.00 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 5 $1,290.00 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 5 $1,290.00 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 5 $1,290.00 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 5 $1,290.00 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 5 $1,290.00 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 5 $1,290.00 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 5 $1,290.00 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 2 $1,290.00 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 5 $1,290.00 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 5 $1,290.00 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 5 $1,290.00 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 5 $1,290.00 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 5 $1,290.00 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 2 $1,290.00 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 5 $1,290.00 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 5 $1,290.00 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 5 $1,290.00 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 5 $1,290.00 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 5 $1,290.00 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 5 $1,290.00 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 5 $1,290.00 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 5 $1,290.00 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 5 $1,290.00 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 5 $1,290.00 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 5 $1,290.00 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 5 $1,290.00 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 5 $1,290.00 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 5 $1,290.00 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 5 $1,290.00 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 5 $1,290.00 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 5 $1,290.00 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 5 $1,290.00 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 5 $1,290.00 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 5 $1,290.00 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 5 $1,290.00 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 5 $1,290.00 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 5 $1,290.00 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 5 $1,290.00 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 5 $1,290.00 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $1,290.00 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 3 $1,290.00 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 3 $1,290.00 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 2 $1,290.00 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 2 $1,290.00 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 2 $1,290.00 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 1 $1,290.00 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 1 $1,290.11 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 1 $1,290.31 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 10 $1,290.31 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 1 $1,290.32 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 3 $1,290.41 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 1 $1,290.41 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 1 $1,290.41 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 2 $1,290.51 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 5 $1,290.72 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 5 $1,290.72 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 10 $1,290.55 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 2 $1,290.13 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 10 $1,291.60 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 20 $1,291.67 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 10 $1,291.67 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 10 $1,291.67 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 2 $1,290.75 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 1 $1,291.19 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 1 $1,291.08 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 1 $1,291.07 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 2 $1,291.07 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 8 $1,290.91 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 1 $1,290.86 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 4 $1,290.86 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 6 $1,290.86 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 3 $1,290.85 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 1 $1,290.40 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 7 $1,291.18 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 100 $1,291.10 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 10 $1,290.96 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 1 $1,290.62 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 1 $1,290.20 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 1 $1,290.93 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 2 $1,289.76 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 4 $1,290.21 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 2 $1,290.20 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 1 $1,291.04 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 1 $1,291.03 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 1 $1,291.43 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 1 $1,290.23 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 1 $1,289.98 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 10 $1,289.79 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 13 $1,289.77 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 10 $1,289.74 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 5 $1,289.19 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 5 $1,289.19 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 5 $1,289.19 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 5 $1,289.19 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 6 $1,289.19 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 5 $1,289.19 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 5 $1,289.19 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 5 $1,289.22 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 4 $1,289.20 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 4 $1,289.40 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 4 $1,289.43 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 1 $1,289.26 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 1 $1,289.16 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 6 $1,289.15 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 1 $1,289.15 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 10 $1,289.15 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 1 $1,289.15 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 1 $1,288.64 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 1 $1,289.16 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 1 $1,288.38 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 1 $1,288.10 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 5 $1,288.10 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 5 $1,288.06 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 1 $1,287.94 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 2 $1,288.14 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 10 $1,288.14 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 2 $1,288.14 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 5 $1,288.14 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 5 $1,288.08 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 5 $1,287.94 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 5 $1,287.94 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 5 $1,287.89 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 118 $1,287.58 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 32 $1,287.82 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 8 $1,287.82 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 5 $1,287.82 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 5 $1,287.82 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 5 $1,287.82 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 5 $1,287.82 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 5 $1,287.82 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 5 $1,287.82 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 5 $1,287.82 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 5 $1,287.82 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 10 $1,287.83 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 1 $1,288.00 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 1 $1,288.00 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 5 $1,287.82 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 3 $1,290.39 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 1 $1,287.83 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 4 $1,290.24 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 5 $1,287.83 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 4 $1,290.17 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 5 $1,287.83 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 3 $1,290.16 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 5 $1,287.83 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 7 $1,290.12 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 5 $1,287.83 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 3 $1,290.12 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 100 $1,287.82 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 3 $1,290.05 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 1 $1,286.46 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 3 $1,290.05 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 1 $1,287.09 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 1 $1,290.05 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 10 $1,288.68 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 2 $1,287.09 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 3 $1,290.05 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 10 $1,288.85 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 1 $1,287.09 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 6 $1,283.31 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 2 $1,289.94 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 2 $1,288.85 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 2 $1,287.08 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 2 $1,283.32 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 10 $1,289.95 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 6 $1,289.09 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 1 $1,286.815 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 3 $1,286.71 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 1 $1,290.18 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 1 $1,289.94 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 1 $1,286.47 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 2 $1,283.33 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 1 $1,290.18 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 1 $1,289.37 Automatic Execution
 10:49:48 - 10-Jul-26
Buy* 6 $1,286.67 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 2 $1,284.21 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 2 $1,289.91 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 5 $1,289.08 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 4 $1,286.67 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 1 $1,283.33 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 1 $1,289.91 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 1 $1,289.36 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 4 $1,286.47 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 1 $1,285.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 2 $1,289.91 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 4 $1,289.58 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 3 $1,286.67 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 1 $1,285.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 2 $1,290.355 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $1,290.05 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 10 $1,289.77 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 10 $1,286.67 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 2 $1,290.355 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 9 $1,290.05 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 28 $1,289.79 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 4 $1,286.47 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 2 $1,290.355 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $1,290.05 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 37 $1,289.79 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 2 $1,286.17 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 1 $1,290.08 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 4 $1,289.79 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 1 $1,287.68 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $1,286.46 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $1,290.355 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $1,290.08 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 11 $1,289.79 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 3 $1,286.57 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 4 $1,290.355 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $1,290.08 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 10 $1,289.79 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 2 $1,286.16 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 10 $1,290.09 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 10 $1,289.79 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 10 $1,288.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $1,285.62 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 4 $1,290.26 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 1 $1,289.83 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 6 $1,288.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $1,285.62 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 1 $1,300.00 Ordinary
 04:07:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84