| Price | $1,246.00 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-40.12 -3.12% |
| Buy | $1,298.00 |
| Sell | $1,263.00 |
| Last Trade: | Sell 29.00 at $1,246.00 |
| Day's Volume: | 14,059 |
| Last Close: | $1,282.46 |
| Open: | $1,297.92 |
| ISIN: | US8936411003 |
| Day's Range | $1,275.62 - $1,297.92 |
| 52wk Range: | $1,245.99 - $1,644.50 |
| Market Capitalisation: | $71.90b |
| VWAP: | $1,282.1912 |
| Shares in Issue: | 56.35m |
Transdigm Group (TDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $1,246.00 | Ordinary |
17:16:31 - 19-Sep-25 |
| Sell* | 19 | $1,246.00 | Ordinary |
17:16:31 - 19-Sep-25 |
| Sell* | 1 | $1,250.00 | Ordinary |
17:16:31 - 19-Sep-25 |
| Buy* | 2 | $1,279.74 | Ordinary |
17:16:31 - 19-Sep-25 |
| Sell* | 5 | $1,263.00 | Ordinary |
17:16:31 - 19-Sep-25 |
| Sell* | 1 | $1,264.00 | Ordinary |
17:16:31 - 19-Sep-25 |
| Sell* | 8 | $1,270.02 | Ordinary |
17:16:31 - 19-Sep-25 |
| Sell* | 1 | $1,257.58 | Ordinary |
17:16:31 - 19-Sep-25 |
| Sell* | 1 | $1,285.71 | Ordinary |
17:11:50 - 19-Sep-25 |
| Buy* | 3 | $1,283.595 | Automatic Execution |
15:54:00 - 19-Sep-25 |
