| Price | $1,597.78 on 18-07-2025 at 21:21:39 |
|---|---|
| Change | $2.79 0.17% |
| Buy | $1,635.00 |
| Sell | $1,586.00 |
| Buy / Sell TDG Shares | |
| Last Trade: | Sell 3.00 at $1,596.81 |
| Day's Volume: | 17,008 |
| Last Close: | $1,597.30 |
| Open: | $1,602.24 |
| ISIN: | US8936411003 |
| Day's Range | $1,588.93 - $1,604.00 |
| 52wk Range: | $1,379.91 - $1,634.95 |
| Market Capitalisation: | $88.44b |
| VWAP: | $1,597.44588 |
| Shares in Issue: | 56.17m |
Transdigm Group (TDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $1,596.81 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 2 | $1,596.81 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 5 | $1,596.81 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 11 | $1,596.58 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 11 | $1,596.53 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 8 | $1,596.44 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 1 | $1,596.44 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 1 | $1,596.58 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 7 | $1,596.53 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 17 | $1,596.66 | Automatic Execution |
15:55:33 - 18-Jul-25 |
