| Price | $1,294.65 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-23.62 -1.79% |
| Buy | $1,325.00 |
| Sell | $1,294.65 |
| Last Trade: | Sell 2.00 at $1,297.40 |
| Day's Volume: | 37,443 |
| Last Close: | $1,294.65 |
| Open: | $1,321.11 |
| ISIN: | US8936411003 |
| Day's Range | $1,293.25 - $1,321.11 |
| 52wk Range: | $1,236.25 - $1,644.50 |
| Market Capitalisation: | $73.38b |
| VWAP: | $1,300.3533 |
| Shares in Issue: | 56.32m |
Transdigm Group (TDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $1,297.40 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 8 | $1,297.54 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 10 | $1,297.62 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 10 | $1,297.73 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 3 | $1,297.73 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 10 | $1,297.76 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 1 | $1,297.81 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 10 | $1,297.81 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 50 | $1,297.95 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 10 | $1,297.95 | Automatic Execution |
15:52:32 - 12-Dec-25 |
