| Price | $1,286.00 on 06-02-2026 at 22:22:40 |
|---|---|
| Change | $22.74 1.8% |
| Buy | $1,308.31 |
| Sell | $1,263.00 |
| Last Trade: | Sell 2.00 at $1,286.00 |
| Day's Volume: | 27,881 |
| Last Close: | $1,285.53 |
| Open: | $1,277.23 |
| ISIN: | US8936411003 |
| Day's Range | $1,275.00 - $1,300.00 |
| 52wk Range: | $1,236.25 - $1,644.50 |
| Market Capitalisation: | $71.43b |
| VWAP: | $1,288.52479 |
| Shares in Issue: | 56.47m |
Transdigm Group (TDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $1,286.00 | Ordinary |
17:22:38 - 06-Feb-26 |
| Sell* | 1 | $1,285.54 | Ordinary |
17:22:38 - 06-Feb-26 |
| Sell* | 1 | $1,291.48 | Ordinary |
17:14:42 - 06-Feb-26 |
| Buy* | 10 | $1,288.11 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $1,288.11 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $1,288.11 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $1,288.11 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 6 | $1,287.78 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $1,287.94 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 7 | $1,287.85 | Automatic Execution |
15:53:01 - 06-Feb-26 |
