Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transdigm Group (TDG.US) Share Price

Price $1,166.54 on 03-04-2026 at 22:47:29
Change $-6.27 -0.54%
Buy $1,170.00
Sell $1,140.78
Last Trade: -
Day's Volume: 15,262
Last Close: $1,167.00
Open: $1,158.78
ISIN: US8936411003
Day's Range $1,146.43 - $1,173.26
52wk Range: $1,123.70 - $1,620.88
Market Capitalisation: $66.26b
VWAP: $1,163.748
Shares in Issue: 56.47m

Transdigm Group (TDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Transdigm Group trades

Transdigm Group (TDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,158.78 1,173.26 1,146.43 1,167.00 15,262
2nd Apr 2026 (Thu) 1,158.78 1,173.26 1,146.43 1,167.00 15,262
1st Apr 2026 (Wed) 1,160.63 1,183.74 1,123.70 1,173.27 32,165
31st Mar 2026 (Tue) 1,149.35 1,167.79 1,127.18 1,158.96 36,049
30th Mar 2026 (Mon) 1,150.00 1,150.845 1,128.39 1,132.88 45,558
27th Mar 2026 (Fri) 1,150.00 1,152.65 1,139.03 1,140.03 34,122
26th Mar 2026 (Thu) 1,142.01 1,161.05 1,142.01 1,151.94 22,425
25th Mar 2026 (Wed) 1,180.96 1,181.80 1,149.72 1,156.49 23,821
24th Mar 2026 (Tue) 1,145.01 1,162.73 1,137.56 1,162.78 31,460
23rd Mar 2026 (Mon) 1,191.49 1,205.60 1,152.04 1,152.97 31,431
20th Mar 2026 (Fri) 1,191.65 1,203.71 1,169.52 1,177.39 35,253
19th Mar 2026 (Thu) 1,191.95 1,200.85 1,177.02 1,191.94 45,101
18th Mar 2026 (Wed) 1,229.17 1,232.40 1,198.46 1,199.94 22,386
17th Mar 2026 (Tue) 1,251.53 1,252.02 1,224.98 1,232.51 23,139
16th Mar 2026 (Mon) 1,231.24 1,251.01 1,227.28 1,247.82 55,431
13th Mar 2026 (Fri) 1,236.69 1,249.55 1,210.00 1,214.66 41,423
12th Mar 2026 (Thu) 1,246.77 1,260.60 1,222.63 1,225.95 67,480
11th Mar 2026 (Wed) 1,253.20 1,263.22 1,248.00 1,258.34 20,698
10th Mar 2026 (Tue) 1,265.31 1,273.15 1,252.76 1,268.31 9,377
9th Mar 2026 (Mon) 1,280.61 1,285.05 1,252.09 1,277.93 20,204
6th Mar 2026 (Fri) 1,291.00 1,318.54 1,287.48 1,294.53 19,986
5th Mar 2026 (Thu) 1,307.71 1,307.91 1,279.89 1,294.96 16,869
See more Transdigm Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered