| Price | $33.72 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.12 -3.22% |
| Buy | $34.60 |
| Sell | $32.50 |
| Last Trade: | Unknown 100.00 at $33.685 |
| Day's Volume: | 149,579 |
| Last Close: | $33.74 |
| Open: | $35.31 |
| ISIN: | US88076W1036 |
| Day's Range | $33.51 - $35.31 |
| 52wk Range: | $19.85 - $41.73 |
| Market Capitalisation: | $3.43b |
| VWAP: | $33.97854 |
| Shares in Issue: | 94.10m |
Teradata Corp (TDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $33.685 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 300 | $33.685 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 2 | $33.685 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 38 | $33.69 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 38 | $33.69 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 10 | $33.70 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 150 | $33.68 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 150 | $33.68 | Automatic Execution |
15:55:45 - 10-Jul-26 |
