| Price | $32.56 on 21-05-2026 at 16:38:12 |
|---|---|
| Change | $-0.54 -1.63% |
| Buy | $32.57 |
| Sell | $32.54 |
| Last Trade: | Buy 30.00 at $32.56 |
| Day's Volume: | 11,742 |
| Last Close: | $33.10 |
| Open: | $32.61 |
| ISIN: | US88076W1036 |
| Day's Range | $32.34 - $32.85 |
| 52wk Range: | $19.83 - $41.73 |
| Market Capitalisation: | $3.08b |
| VWAP: | $32.63872 |
| Shares in Issue: | 94.65m |
Teradata Corp (TDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $32.56 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 10 | $32.56 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 60 | $32.56 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 10 | $32.56 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 1 | $32.56 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 20 | $32.55 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 48 | $32.56 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 12 | $32.56 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 54 | $32.57 | Automatic Execution |
12:22:40 - 21-May-26 |
