| Price | $28.53 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.40 -1.38% |
| Buy | $29.30 |
| Sell | $28.26 |
| Last Trade: | Buy 100.00 at $28.52 |
| Day's Volume: | 64,552 |
| Last Close: | $28.55 |
| Open: | $28.19 |
| ISIN: | US88076W1036 |
| Day's Range | $27.97 - $28.62 |
| 52wk Range: | $20.34 - $41.73 |
| Market Capitalisation: | $2.69b |
| VWAP: | $28.42816 |
| Shares in Issue: | 93.00m |
Teradata Corp (TDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.52 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 70 | $28.52 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 30 | $28.52 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 15 | $28.51 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 1 | $28.51 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 18 | $28.51 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 50 | $28.50 | Automatic Execution |
15:51:50 - 28-Sep-26 |
