Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teradata Corp (TDC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $33.685 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 300 $33.685 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 2 $33.685 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 38 $33.69 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 38 $33.69 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $33.70 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 10 $33.70 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $33.70 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 150 $33.68 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 150 $33.68 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 150 $33.68 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 150 $33.68 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 150 $33.68 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 150 $33.68 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $33.67 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $33.675 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 29 $33.69 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 29 $33.68 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 50 $33.675 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 50 $33.675 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 56 $33.68 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 201 $33.68 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 88 $33.68 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 17 $33.68 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $33.68 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 140 $33.68 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 99 $33.68 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $33.68 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $33.68 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 17 $33.68 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 140 $33.68 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $33.68 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $33.68 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $33.68 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $33.68 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 200 $33.68 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $33.68 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 13 $33.68 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 200 $33.68 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $33.665 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $33.68 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 50 $33.67 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 150 $33.665 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 59 $33.67 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 59 $33.67 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 200 $33.70 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $33.70 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $33.73 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 10 $33.74 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $33.76 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $33.76 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 11 $33.76 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 12 $33.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $33.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $33.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 28 $33.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 37 $33.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $33.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $33.78 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 30 $33.79 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 21 $33.79 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 50 $33.79 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 1 $33.79 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 23 $33.78 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 67 $33.78 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $33.80 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 16 $33.80 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 58 $33.80 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 2 $33.80 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 18 $33.80 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 10 $33.81 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $33.81 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 39 $33.81 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 61 $33.81 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 16 $33.81 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $33.79 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $33.79 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $33.79 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 85 $33.79 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 64 $33.83 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $33.81 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $33.81 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $33.82 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $33.81 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 22 $33.82 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $33.82 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 70 $33.81 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 70 $33.81 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 11 $33.81 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $33.81 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 7 $33.81 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 6 $33.82 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $33.82 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $33.82 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 39 $33.83 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 45 $33.83 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $33.85 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 100 $33.84 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 10 $33.84 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $33.82 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $33.82 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 10 $33.82 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 84 $33.82 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 1 $33.82 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 100 $33.82 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 10 $33.82 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 1 $33.82 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 26 $33.82 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $33.81 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $33.81 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 84 $33.82 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 100 $33.82 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 100 $33.85 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 200 $33.83 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 51 $33.83 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $33.83 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $33.84 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 10 $33.84 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 2 $33.83 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 126 $33.83 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 73 $33.83 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 139 $33.83 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 11 $33.83 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 100 $33.83 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 100 $33.83 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 100 $33.83 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 100 $33.83 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 54 $33.82 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 29 $33.82 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 46 $33.82 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $33.81 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $33.81 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $33.81 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 88 $33.81 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 28 $33.81 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 1 $33.80 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 100 $33.81 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 100 $33.80 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 100 $33.81 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 36 $33.82 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 38 $33.82 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 65 $33.82 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 21 $33.82 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 54 $33.82 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 46 $33.82 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $33.82 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 200 $33.81 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 32 $33.81 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 127 $33.81 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $33.81 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $33.81 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 16 $33.81 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 200 $33.81 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 52 $33.81 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 148 $33.81 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 52 $33.81 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $33.81 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $33.81 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 44 $33.81 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 38 $33.80 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 50 $33.80 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 150 $33.80 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 7 $33.78 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 7 $33.78 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 5 $33.79 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $33.79 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $33.79 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 5 $33.79 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $33.80 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 200 $33.805 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 10 $33.82 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $33.82 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $33.85 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 11 $33.85 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 10 $33.85 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $33.85 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 38 $33.835 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 200 $33.835 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $33.83 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $33.83 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 14 $33.84 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $33.84 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 200 $33.84 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $33.84 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $33.84 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $33.84 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $33.83 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $33.84 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 5 $33.82 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $33.83 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 98 $33.82 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 5 $33.81 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 33 $33.80 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 32 $33.81 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 1 $33.81 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 34 $33.81 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 28 $33.81 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 22 $33.81 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 19 $33.81 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 98 $33.82 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 30 $33.80 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $33.81 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 100 $33.815 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 98 $33.82 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 22 $33.82 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 81 $33.81 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 24 $33.825 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 38 $33.825 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 38 $33.825 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 200 $33.825 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $33.83 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 9 $33.80 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 9 $33.80 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $33.81 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $33.79 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 81 $33.77 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $33.77 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 200 $33.77 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $33.77 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 1 $33.76 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 32 $33.76 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 71 $33.76 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 1 $33.76 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $33.77 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 36 $33.76 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 10 $33.75 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $33.75 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 10 $33.75 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 90 $33.755 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 10 $33.755 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 3 $33.75 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 10 $33.76 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 97 $33.75 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 3 $33.75 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 3 $33.77 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $33.76 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $33.74 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 200 $33.755 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 30 $33.75 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 30 $33.75 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 40 $33.75 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $33.74 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 25 $33.73 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 30 $33.735 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $33.73 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $33.73 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 277 $33.73 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 76 $33.73 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 100 $33.73 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 1 $33.72 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 1 $33.72 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $33.72 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 1 $33.72 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 5 $33.72 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 4 $33.73 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $33.73 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $33.74 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $33.74 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 11 $33.74 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 62 $33.78 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 38 $33.78 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $33.79 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 50 $33.78 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 150 $33.78 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $33.78 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $33.78 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $33.78 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 38 $33.75 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 38 $33.75 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 38 $33.75 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 38 $33.75 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 38 $33.75 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 38 $33.75 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 38 $33.75 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 38 $33.75 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $33.72 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 10 $33.71 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 17 $33.71 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 70 $33.71 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 200 $33.70 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $33.68 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $33.68 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $33.68 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 80 $33.66 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 80 $33.66 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 18 $33.66 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 300 $33.64 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 60 $33.63 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 92 $33.63 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 30 $33.615 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 30 $33.615 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 170 $33.62 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 30 $33.62 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $33.62 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 70 $33.63 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 30 $33.62 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 70 $33.63 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 30 $33.62 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 96 $33.61 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $33.61 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $33.61 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 38 $33.62 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 38 $33.62 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 38 $33.62 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 30 $33.62 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 38 $33.64 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 32 $33.63 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 43 $33.63 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 57 $33.64 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 43 $33.64 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 14 $33.64 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 16 $33.645 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 21 $33.64 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 17 $33.64 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 58 $33.64 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 58 $33.64 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 363 $33.64 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $33.64 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 57 $33.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 57 $33.69 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 1 $33.72 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $33.72 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 174 $33.71 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 69 $33.71 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $33.71 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 306 $33.71 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 59 $33.71 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 2,700 $33.71 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $33.72 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 10 $33.66 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 11 $33.66 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 10 $33.66 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 8 $33.66 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 60 $33.64 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $33.64 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $33.63 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $33.63 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $33.63 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 1 $33.63 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 5 $33.64 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 38 $33.645 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 86 $33.65 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 5 $33.65 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 1 $33.65 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 200 $33.66 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 24 $33.66 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 76 $33.66 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 24 $33.67 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 154 $33.66 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 40 $33.66 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 70 $33.66 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $33.66 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 38 $33.67 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 38 $33.67 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 50 $33.67 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 5 $33.67 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 2 $33.67 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 2 $33.67 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 15 $33.66 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $33.66 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $33.66 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $33.66 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $33.66 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 5 $33.655 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 5 $33.655 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 5 $33.655 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 5 $33.655 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 100 $33.65 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 100 $33.65 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 5 $33.66 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 55 $33.61 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 196 $33.61 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 100 $33.61 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 50 $33.61 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 9 $33.61 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 100 $33.58 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 2 $33.55 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 2 $33.55 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 157 $33.55 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 7 $33.55 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 199 $33.55 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 2 $33.55 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 100 $33.55 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 3 $33.55 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 1 $33.55 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 59 $33.54 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 9 $33.54 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 42 $33.53 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 100 $33.53 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 100 $33.53 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 71 $33.53 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 100 $33.53 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 100 $33.53 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 100 $33.53 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 100 $33.53 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 35 $33.53 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 100 $33.53 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 100 $33.53 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 100 $33.53 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 100 $33.53 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 100 $33.53 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 51 $33.53 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 100 $33.52 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 49 $33.52 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 51 $33.52 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 11 $33.52 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 11 $33.52 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 19 $33.54 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 7 $33.54 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 23 $33.54 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 21 $33.53 Automatic Execution
 15:47:40 - 10-Jul-26
Unknown* 80 $33.53 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 100 $33.53 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 25 $33.53 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 100 $33.53 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 100 $33.53 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 25 $33.53 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 5 $33.53 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 59 $33.53 Automatic Execution
 15:47:40 - 10-Jul-26
Unknown* 37 $33.53 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 63 $33.53 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 21 $33.53 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $33.53 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $33.53 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $33.53 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $33.53 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $33.52 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 1 $33.53 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 89 $33.53 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 11 $33.53 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 5 $33.53 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 5 $33.53 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 7 $33.53 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 100 $33.54 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 100 $33.54 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 100 $33.545 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $33.56 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $33.56 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $33.56 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 35 $33.56 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $33.56 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 78 $33.57 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 9 $33.59 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 100 $33.59 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 100 $33.59 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 13 $33.59 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 60 $33.59 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 100 $33.59 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 2 $33.92 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 87 $33.92 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 57 $33.95 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 1 $33.96 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $33.96 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 60 $33.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 99 $33.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $33.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $33.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 38 $33.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 115 $33.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $33.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $33.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $33.96 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 12 $33.96 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 2 $33.97 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 84 $33.98 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 2 $34.00 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 7 $34.01 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 100 $34.02 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 60 $34.02 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 100 $34.02 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 7 $34.02 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 100 $34.02 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 80 $34.04 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 74 $34.05 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 1 $34.05 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 1 $34.05 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 100 $34.05 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 5 $34.05 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 50 $34.05 Automatic Execution
 15:30:45 - 10-Jul-26
Unknown* 60 $34.06 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 50 $34.06 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 150 $34.045 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 1 $34.04 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 63 $34.04 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 63 $34.05 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $34.07 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 7 $34.07 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 93 $34.07 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $34.08 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $34.07 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 100 $34.09 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 22 $34.06 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 4 $34.05 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 100 $34.04 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 9 $34.04 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 100 $34.04 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 100 $34.03 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 50 $34.01 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 95 $34.01 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 100 $34.01 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 9 $34.01 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 100 $34.01 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 50 $34.01 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 100 $34.01 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 20 $34.01 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 150 $34.00 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 300 $34.00 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 150 $34.00 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 150 $34.00 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 38 $33.995 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 38 $33.995 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 38 $33.995 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 38 $33.995 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 41 $34.00 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $34.00 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 9 $33.99 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 3 $33.98 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 3 $33.96 Automatic Execution
 15:28:05 - 10-Jul-26
Unknown* 85 $33.96 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 100 $33.96 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 7 $33.95 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 200 $33.99 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 15 $33.99 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 38 $33.99 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 17 $33.99 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 1 $33.99 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 30 $33.99 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 253 $33.99 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 17 $33.99 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 100 $33.99 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 100 $33.99 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 100 $33.98 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 100 $33.99 Automatic Execution
 15:27:47 - 10-Jul-26
Unknown* 100 $33.97 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 10 $33.98 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 4 $33.98 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 30 $33.96 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 30 $33.96 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 40 $33.96 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 30 $33.96 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 62 $33.97 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 38 $33.97 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 5 $33.97 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 30 $33.99 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 1 $33.99 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 4 $33.99 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 1 $33.99 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 1 $33.99 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 2 $33.99 Automatic Execution
 15:26:58 - 10-Jul-26
Unknown* 100 $34.00 Automatic Execution
 15:26:57 - 10-Jul-26
Unknown* 2 $34.00 Automatic Execution
 15:26:57 - 10-Jul-26
Unknown* 1 $34.00 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 1 $34.00 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 11 $34.01 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 11 $34.01 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 10 $34.02 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 89 $34.01 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 89 $34.01 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 2 $34.01 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 60 $34.04 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 100 $33.99 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 100 $33.98 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 100 $33.98 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 2 $33.96 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 2 $33.96 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 55 $33.96 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 30 $33.96 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 100 $33.96 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 30 $33.96 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 100 $33.96 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 65 $33.96 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 29 $33.96 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 11 $33.96 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 30 $33.96 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 6 $33.96 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 53 $33.95 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 47 $33.95 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 100 $33.95 Automatic Execution
 15:23:47 - 10-Jul-26
Unknown* 60 $33.935 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 40 $33.94 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 55 $33.99 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 100 $33.99 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 100 $33.99 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 200 $33.99 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 200 $33.99 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 200 $33.99 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 100 $33.98 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 18 $33.98 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 483 $34.00 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 17 $34.00 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 240 $34.02 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 200 $34.02 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 100 $34.03 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 67 $34.03 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 38 $34.05 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 38 $34.05 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 10 $34.04 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 10 $34.04 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 10 $34.04 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 25 $34.04 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 25 $34.04 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $34.04 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 2 $34.06 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 8 $34.07 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 94 $34.08 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 6 $34.08 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 100 $34.08 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 100 $34.08 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 38 $34.09 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 38 $34.09 Automatic Execution
 15:20:58 - 10-Jul-26
Unknown* 1 $34.095 Automatic Execution
 15:20:51 - 10-Jul-26
Unknown* 50 $34.095 Automatic Execution
 15:20:51 - 10-Jul-26
Unknown* 100 $34.095 Automatic Execution
 15:20:51 - 10-Jul-26
Unknown* 100 $34.095 Automatic Execution
 15:20:51 - 10-Jul-26
Unknown* 100 $34.095 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 100 $34.11 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 100 $34.11 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 12 $34.11 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 7 $34.12 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 100 $34.12 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 100 $34.13 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 1 $34.13 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 19 $34.15 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 25 $34.14 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 149 $34.15 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 100 $34.15 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 11 $34.15 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 11 $34.15 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 100 $34.15 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 74 $34.15 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 100 $34.15 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 5 $34.16 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 70 $34.18 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 5 $34.18 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 6 $34.19 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 70 $34.19 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 100 $34.19 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 100 $34.19 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 3 $34.195 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 40 $34.19 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 100 $34.19 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 200 $34.19 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 100 $34.19 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 100 $34.19 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 100 $34.19 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 25 $34.18 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 5 $34.18 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 200 $34.18 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 91 $34.17 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 9 $34.17 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 100 $34.17 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 100 $34.17 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 200 $34.17 Automatic Execution
 15:19:45 - 10-Jul-26
Unknown* 100 $34.16 Automatic Execution
 15:18:24 - 10-Jul-26
Unknown* 16 $34.16 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 100 $34.16 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 97 $34.16 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 38 $34.16 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 10 $34.16 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 100 $34.16 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 200 $34.16 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 100 $34.16 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 100 $34.16 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 200 $34.16 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 7 $34.16 Automatic Execution
 15:17:08 - 10-Jul-26
Unknown* 100 $34.17 Automatic Execution
 15:16:55 - 10-Jul-26
Unknown* 99 $34.17 Automatic Execution
 15:16:55 - 10-Jul-26
Unknown* 74 $34.17 Automatic Execution
 15:16:55 - 10-Jul-26
Unknown* 71 $34.17 Automatic Execution
 15:16:55 - 10-Jul-26
Unknown* 3 $34.17 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 100 $34.17 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 7 $34.17 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 1 $34.17 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 100 $34.18 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 73 $34.18 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 1 $34.18 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 100 $34.18 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 5 $34.18 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 51 $34.18 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 8 $34.18 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 100 $34.18 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 15 $34.18 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 37 $34.18 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 23 $34.18 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 5 $34.18 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 100 $34.19 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 12 $34.19 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 1 $34.19 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 100 $34.19 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 1 $34.20 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 100 $34.20 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $34.21 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 50 $34.19 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 5 $34.20 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 100 $34.20 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 100 $34.20 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 4 $34.21 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 30 $34.20 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 40 $34.20 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 99 $34.20 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 1 $34.20 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 100 $34.19 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 5 $34.19 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 11 $34.19 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $34.19 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $34.19 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $34.19 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 17 $34.19 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $34.19 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $34.20 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 100 $34.20 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 23 $34.20 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 1 $34.20 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 100 $34.20 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 100 $34.20 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 11 $34.21 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 11 $34.21 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 42 $34.21 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 50 $34.23 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 100 $34.23 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 93 $34.23 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 10 $34.23 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 10 $34.23 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 38 $34.22 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 135 $34.22 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 34 $34.22 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 100 $34.23 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 60 $34.22 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $34.22 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 56 $34.22 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 42 $34.22 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 58 $34.22 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $34.22 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 20 $34.22 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 42 $34.22 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $34.23 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $34.23 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 43 $34.23 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 23 $34.23 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 100 $34.23 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 60 $34.23 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 87 $34.23 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 20 $34.23 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $34.23 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 5 $34.23 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $34.22 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 30 $34.21 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 30 $34.21 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 100 $34.20 Automatic Execution
 14:55:47 - 10-Jul-26
Unknown* 5 $34.19 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 10 $34.19 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 100 $34.19 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 18 $34.19 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 86 $34.20 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 100 $34.20 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 7 $34.21 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 2 $34.21 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 2 $34.21 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 9 $34.21 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 60 $34.21 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 1 $34.21 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 2 $34.21 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 4 $34.21 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 96 $34.21 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 4 $34.21 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 60 $34.22 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 100 $34.22 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 4 $34.20 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 1 $34.20 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 10 $34.21 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 10 $34.22 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 5 $34.21 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 100 $34.21 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 100 $34.22 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 50 $34.22 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 100 $34.22 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 100 $34.22 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 100 $34.23 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 5 $34.23 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 73 $34.23 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 27 $34.23 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 10 $34.15 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 100 $34.14 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 6 $34.14 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 100 $34.14 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 96 $34.14 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 51 $34.14 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 100 $34.14 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 34 $34.14 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 53 $34.14 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 13 $34.14 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 5 $34.14 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 2 $34.14 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 100 $34.14 Automatic Execution
 14:34:20 - 10-Jul-26
Unknown* 10 $34.15 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 100 $34.15 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 10 $34.15 Automatic Execution
 14:34:20 - 10-Jul-26
Unknown* 60 $34.16 Automatic Execution
 14:34:01 - 10-Jul-26
Unknown* 101 $34.16 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 78 $34.16 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 30 $34.155 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 1 $34.14 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 100 $34.12 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 100 $34.12 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 2 $34.12 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 11 $34.11 Automatic Execution
 14:31:30 - 10-Jul-26
Unknown* 100 $34.095 Automatic Execution
 14:30:31 - 10-Jul-26
Unknown* 100 $34.095 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 3 $34.09 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 10 $34.10 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 100 $34.10 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 10 $34.10 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 8 $34.10 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 100 $34.10 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 2 $34.11 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 10 $34.11 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 8 $34.11 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 4 $34.10 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 21 $34.08 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 100 $34.08 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 5 $34.06 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 6 $34.08 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 1 $34.08 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 4 $34.09 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $34.09 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 10 $34.10 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $34.09 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 7 $34.10 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 93 $34.11 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 7 $34.11 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $34.11 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $34.10 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 5 $34.12 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 6 $34.12 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 43 $34.12 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 17 $34.12 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $34.12 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 33 $34.12 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 17 $34.13 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 100 $34.13 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 100 $34.13 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 34 $34.13 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 2 $34.13 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 100 $34.14 Automatic Execution
 14:25:17 - 10-Jul-26
Buy* 21 $34.145 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 58 $34.14 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 100 $34.14 Automatic Execution
 14:25:17 - 10-Jul-26
Buy* 10 $34.15 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 12 $34.15 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 2 $34.15 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 1 $34.14 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 9 $34.14 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 4 $34.14 Automatic Execution
 14:24:50 - 10-Jul-26
Unknown* 30 $34.15 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 100 $34.16 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 101 $34.14 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 199 $34.14 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 10 $34.14 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 100 $34.14 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 5 $34.14 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 72 $34.14 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 100 $34.14 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 5 $34.14 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 12 $34.14 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 99 $34.16 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 1 $34.16 Automatic Execution
 14:22:19 - 10-Jul-26
Unknown* 1 $34.155 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 100 $34.17 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 5 $34.15 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 5 $34.15 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 8 $34.15 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 30 $34.17 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 9 $34.15 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 30 $34.15 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 70 $34.15 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 2 $34.15 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 30 $34.17 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $34.16 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 17 $34.16 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 5 $34.16 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 6 $34.16 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 11 $34.17 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 29 $34.17 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 100 $34.18 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 100 $34.17 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 1 $34.17 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 20 $34.17 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 150 $34.19 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 150 $34.19 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 150 $34.19 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 100 $34.19 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 300 $34.19 Automatic Execution
 14:18:05 - 10-Jul-26
Unknown* 94 $34.18 Automatic Execution
 14:17:38 - 10-Jul-26
Unknown* 100 $34.18 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 9 $34.18 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 1 $34.18 Automatic Execution
 14:17:38 - 10-Jul-26
Unknown* 3 $34.175 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 20 $34.18 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 68 $34.20 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 86 $34.29 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 10 $34.28 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 19 $34.27 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 1 $34.26 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 8 $34.26 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 1 $34.26 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 100 $34.25 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 100 $34.25 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 99 $34.25 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 5 $34.23 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 1 $34.25 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 10 $34.23 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 17 $34.23 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 5 $34.22 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 1 $34.22 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 8 $34.21 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 57 $34.21 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 43 $34.21 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 19 $34.20 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 100 $34.19 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 10 $34.19 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 1 $34.19 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 17 $34.19 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 19 $34.18 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 5 $34.18 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 11 $34.18 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 2 $34.19 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 2 $34.19 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 5 $34.19 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 1 $34.20 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 131 $34.20 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 20 $34.21 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 20 $34.21 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 100 $34.21 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 5 $34.21 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 2 $34.21 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 1 $34.24 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 1 $34.21 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 10 $34.21 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 100 $34.21 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 98 $34.18 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 2 $34.19 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 1 $34.20 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 1 $34.20 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 60 $34.21 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 1 $34.21 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 1 $34.21 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 7 $34.22 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 79 $34.22 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 21 $34.22 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $34.22 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 17 $34.22 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $34.22 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 1 $34.23 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 30 $34.21 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 1 $34.21 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $34.21 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 19 $34.21 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $34.21 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $34.20 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 29 $34.19 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 120 $34.19 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $34.19 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 10 $34.18 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 1 $34.19 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $34.19 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $34.20 Automatic Execution
 13:46:23 - 10-Jul-26
Unknown* 16 $34.215 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 1 $34.21 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 1 $34.35 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 100 $34.32 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 77 $34.33 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 6 $34.33 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 5 $34.34 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 100 $34.37 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 8 $34.37 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 1 $34.37 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 1 $34.37 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 60 $34.37 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 10 $34.37 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 30 $34.355 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 59 $34.36 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 7 $34.37 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 1 $34.37 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 1 $34.37 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 7 $34.375 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 7 $34.38 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 2 $34.38 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 30 $34.38 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 1 $34.37 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 100 $34.37 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 72 $34.37 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 30 $34.37 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 30 $34.37 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 40 $34.37 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 30 $34.37 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 100 $34.38 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 1 $34.38 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 300 $34.375 Automatic Execution
 13:26:22 - 10-Jul-26
Buy* 50 $34.375 Automatic Execution
 13:26:22 - 10-Jul-26
Buy* 100 $34.375 Automatic Execution
 13:26:22 - 10-Jul-26
Buy* 150 $34.38 Automatic Execution
 13:26:22 - 10-Jul-26
Buy* 100 $34.375 Automatic Execution
 13:26:22 - 10-Jul-26
Buy* 89 $34.38 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 4 $34.38 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 6 $34.38 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 100 $34.40 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 2 $34.41 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 5 $34.41 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 1 $34.41 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 100 $34.42 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 1 $34.42 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 100 $34.42 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 5 $34.42 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 30 $34.43 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 100 $34.43 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 2 $34.43 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 98 $34.43 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 1 $34.43 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 5 $34.43 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 10 $34.44 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 57 $34.44 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 66 $34.44 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 1 $34.44 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 5 $34.44 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 2 $34.45 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 2 $34.45 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 20 $34.45 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 1 $34.45 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 100 $34.45 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 5 $34.45 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 1 $34.47 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 88 $34.47 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 12 $34.47 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 2 $34.47 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 30 $34.45 Automatic Execution
 13:20:44 - 10-Jul-26
Unknown* 30 $34.45 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 10 $34.46 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 20 $34.45 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 5 $34.44 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 5 $34.44 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 1 $34.45 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 70 $34.45 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 30 $34.45 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 5 $34.45 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 10 $34.45 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 100 $34.46 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 18 $34.46 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $34.46 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 14 $34.47 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $34.47 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 10 $34.47 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 9 $34.47 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 1 $34.45 Automatic Execution
 13:16:38 - 10-Jul-26
Unknown* 40 $34.43 Automatic Execution
 13:16:08 - 10-Jul-26
Unknown* 30 $34.43 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 4 $34.39 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 5 $34.39 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 14 $34.37 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 5 $34.38 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 60 $34.38 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 37 $34.38 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 80 $34.35 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 100 $34.35 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 1 $34.33 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 1 $34.34 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 100 $34.34 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 80 $34.35 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 1 $34.34 Automatic Execution
 12:53:30 - 10-Jul-26
Sell* 50 $34.34 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 1 $34.39 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 10 $34.38 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 20 $34.36 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 1 $34.35 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 120 $34.35 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $34.35 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 15 $34.35 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 10 $34.35 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 12 $34.34 Automatic Execution
 12:49:53 - 10-Jul-26
Sell* 6 $34.37 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $34.38 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 5 $34.38 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 5 $34.39 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 6 $34.39 Automatic Execution
 12:49:01 - 10-Jul-26
Unknown* 1 $34.40 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 1 $34.40 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 5 $34.40 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $34.40 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 5 $34.41 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 23 $34.40 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 7 $34.40 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 11 $34.40 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 20 $34.40 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $34.41 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 25 $34.41 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $34.42 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 4 $34.43 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 84 $34.43 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 1 $34.43 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 7 $34.43 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 20 $34.43 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 7 $34.44 Automatic Execution
 12:48:18 - 10-Jul-26
Sell* 10 $34.45 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 100 $34.38 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 1 $34.38 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 5 $34.40 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 21 $34.40 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 1 $34.39 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 10 $34.39 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 60 $34.37 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 1 $34.37 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 100 $34.36 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 1 $34.35 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 100 $34.36 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 5 $34.40 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 5 $34.40 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 7 $34.42 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 1 $34.43 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 27 $34.43 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 1 $34.43 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 9 $34.43 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 1 $34.43 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 1 $34.43 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 4 $34.43 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 5 $34.43 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 1 $34.44 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 1 $34.44 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 1 $34.45 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 15 $34.45 Automatic Execution
 12:17:51 - 10-Jul-26
Buy* 100 $34.48 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 60 $34.45 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 9 $34.43 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 9 $34.43 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 1 $34.50 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 60 $34.50 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 20 $34.50 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 100 $34.47 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 70 $34.49 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 30 $34.49 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 30 $34.49 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 60 $34.47 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 100 $34.47 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 40 $34.485 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 10 $34.48 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 24 $34.46 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 10 $34.46 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 1 $34.44 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 60 $34.42 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 1 $34.39 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 10 $34.39 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 100 $34.38 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 1 $34.38 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 1 $34.36 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 90 $34.34 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 10 $34.34 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 1 $34.34 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 1 $34.35 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 100 $34.35 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 2 $34.43 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 25 $34.43 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 5 $34.43 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 23 $34.44 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 5 $34.45 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 1 $34.45 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 3 $34.43 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 1 $34.42 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 1 $34.44 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 5 $34.44 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $34.43 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 1 $34.43 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 6 $34.41 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 8 $34.41 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 8 $34.41 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 2 $34.40 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 26 $34.43 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 8 $34.43 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 26 $34.43 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 100 $34.43 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 1 $34.43 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 61 $34.43 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 59 $35.26 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 1 $34.72 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 30 $35.21 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 20 $34.76 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 30 $35.18 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 4 $34.76 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 62 $34.44 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 40 $35.18 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 100 $34.76 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 38 $34.44 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 1 $35.19 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 14 $34.77 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 1 $34.43 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 30 $35.18 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 6 $34.77 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 5 $34.41 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 1 $35.14 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 38 $34.795 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 22 $34.425 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 1 $35.15 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 38 $34.795 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 38 $34.43 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 100 $35.23 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 5 $34.79 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 1 $34.43 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 10 $35.23 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 10 $34.80 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 100 $34.45 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 1 $35.26 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 20 $34.81 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $34.46 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 50 $35.265 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 22 $34.82 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $34.46 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 150 $35.265 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 38 $34.82 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 1 $34.47 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 10 $35.255 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 1 $35.13 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $34.82 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 10 $34.47 Automatic Execution
 10:50:00 - 10-Jul-26
Unknown* 200 $35.205 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 12 $35.19 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 1 $34.86 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 5 $34.47 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 121 $35.31 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 50 $35.265 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 56 $34.80 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 25 $34.49 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 20 $35.41 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 150 $35.26 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 60 $34.85 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 1 $34.49 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 2 $35.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 150 $35.25 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 100 $34.85 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 75 $34.49 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 38 $35.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $35.26 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 1 $34.85 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 25 $34.48 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 30 $35.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 150 $35.25 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 120 $34.84 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 40 $34.49 Automatic Execution
 10:49:12 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84