| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.75 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 24 | $32.75 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 27 | $32.78 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 60 | $32.78 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 74 | $32.78 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 30 | $32.81 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 30 | $32.81 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 15 | $32.80 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 3 | $32.78 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $32.70 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $32.70 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $32.70 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $32.70 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $32.55 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 2 | $32.54 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 50 | $32.535 | Automatic Execution |
12:57:32 - 21-May-26 |
| Unknown* | 16 | $32.535 | Automatic Execution |
12:57:18 - 21-May-26 |
| Unknown* | 50 | $32.535 | Automatic Execution |
12:57:18 - 21-May-26 |
| Unknown* | 50 | $32.535 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 4 | $32.54 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 4 | $32.54 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 100 | $32.53 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 44 | $32.54 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 1 | $32.54 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 10 | $32.55 | Automatic Execution |
12:54:13 - 21-May-26 |
| Buy* | 60 | $32.55 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 40 | $32.54 | Automatic Execution |
12:53:22 - 21-May-26 |
| Sell* | 50 | $32.54 | Automatic Execution |
12:53:22 - 21-May-26 |
| Sell* | 10 | $32.54 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 10 | $32.54 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 4 | $32.54 | Automatic Execution |
12:53:20 - 21-May-26 |
| Buy* | 1 | $32.53 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 1 | $32.53 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 10 | $32.53 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 5 | $32.53 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 5 | $32.52 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 5 | $32.52 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 100 | $32.52 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 10 | $32.54 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 100 | $32.54 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 10 | $32.54 | Automatic Execution |
12:51:46 - 21-May-26 |
| Unknown* | 50 | $32.53 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 2 | $32.54 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 60 | $32.52 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 100 | $32.52 | Automatic Execution |
12:49:20 - 21-May-26 |
| Unknown* | 50 | $32.53 | Automatic Execution |
12:47:56 - 21-May-26 |
| Sell* | 100 | $32.53 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 2 | $32.54 | Automatic Execution |
12:47:29 - 21-May-26 |
| Unknown* | 50 | $32.53 | Automatic Execution |
12:47:10 - 21-May-26 |
| Buy* | 4 | $32.53 | Automatic Execution |
12:47:10 - 21-May-26 |
| Buy* | 50 | $32.53 | Automatic Execution |
12:47:10 - 21-May-26 |
| Buy* | 50 | $32.53 | Automatic Execution |
12:47:10 - 21-May-26 |
| Buy* | 2 | $32.53 | Automatic Execution |
12:47:10 - 21-May-26 |
| Buy* | 50 | $32.53 | Automatic Execution |
12:47:10 - 21-May-26 |
| Buy* | 10 | $32.53 | Automatic Execution |
12:47:10 - 21-May-26 |
| Buy* | 10 | $32.57 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 60 | $32.57 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 37 | $32.57 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 1 | $32.57 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 10 | $32.56 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 10 | $32.55 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 3 | $32.55 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 1 | $32.54 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 30 | $32.56 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 10 | $32.56 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 60 | $32.56 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 10 | $32.56 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 1 | $32.56 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 20 | $32.55 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 48 | $32.56 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 12 | $32.56 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 54 | $32.57 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 9 | $32.57 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 90 | $32.59 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 10 | $32.59 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 1 | $32.61 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 100 | $32.63 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 1 | $32.64 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 10 | $32.64 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 5 | $32.63 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 14 | $32.63 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 1 | $32.63 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 13 | $32.63 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 3 | $32.63 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 5 | $32.63 | Automatic Execution |
12:17:05 - 21-May-26 |
| Unknown* | 30 | $32.615 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 1 | $32.62 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 30 | $32.615 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 10 | $32.60 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 10 | $32.59 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 60 | $32.59 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 1 | $32.59 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 22 | $32.59 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 1 | $32.58 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 1 | $32.58 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 10 | $32.57 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 5 | $32.55 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 25 | $32.55 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 25 | $32.55 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 100 | $32.52 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 10 | $32.54 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 25 | $32.54 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 100 | $32.54 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 1 | $32.54 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 25 | $32.54 | Automatic Execution |
12:16:25 - 21-May-26 |
| Unknown* | 40 | $32.55 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 30 | $32.55 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 30 | $32.55 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 30 | $32.56 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 1 | $32.62 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 10 | $32.62 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 3 | $32.61 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 2 | $32.61 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 1 | $32.61 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 4 | $32.61 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 1 | $32.61 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 28 | $32.59 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 63 | $32.59 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 37 | $32.59 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 60 | $32.62 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 1 | $32.61 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 1 | $32.59 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 100 | $32.59 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 12 | $32.59 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 4 | $32.59 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 2 | $32.59 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 11 | $32.66 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 3 | $32.65 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 5 | $32.64 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 6 | $32.62 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 1 | $32.63 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 15 | $32.63 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 1 | $32.65 | Automatic Execution |
11:21:45 - 21-May-26 |
| Sell* | 12 | $32.64 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 15 | $32.64 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 15 | $32.65 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 41 | $32.65 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 41 | $32.65 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 30 | $32.65 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 30 | $32.65 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 25 | $32.64 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 6 | $32.65 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 6 | $32.64 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 39 | $32.64 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 1 | $32.65 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 1 | $32.65 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 25 | $32.65 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 14 | $32.65 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 30 | $32.675 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 30 | $32.67 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 1 | $32.66 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 1 | $32.66 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 75 | $32.63 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 25 | $32.63 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 25 | $32.63 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 25 | $32.63 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 25 | $32.63 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 12 | $32.68 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 25 | $32.63 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 5 | $32.64 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 1 | $32.63 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 35 | $32.64 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 1 | $32.61 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 39 | $32.59 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 1 | $32.69 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 1 | $32.59 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 1 | $32.69 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 2 | $32.58 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 1 | $32.66 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 25 | $32.63 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 2 | $32.58 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 2 | $32.69 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 30 | $32.66 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 3 | $32.58 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 1 | $32.68 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 5 | $32.56 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 10 | $32.79 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 10 | $32.68 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 12 | $32.58 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $32.71 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 42 | $32.71 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 7 | $32.71 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 18 | $32.71 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 43 | $32.69 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $32.69 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $32.70 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 50 | $32.70 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 50 | $32.69 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 50 | $32.69 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 50 | $32.70 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 50 | $32.70 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 50 | $32.70 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 3 | $32.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 28 | $32.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 64 | $32.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $32.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 28 | $32.745 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 16 | $32.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $32.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 56 | $32.745 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $32.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $32.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 18 | $32.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 18 | $32.76 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 18 | $32.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 18 | $32.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $32.695 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 50 | $32.695 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 50 | $32.695 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 1 | $32.61 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 10 | $32.48 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 37 | $32.50 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 200 | $32.53 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 4 | $32.53 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 2 | $32.54 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 20 | $32.53 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 20 | $32.53 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 3 | $32.54 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 5 | $32.54 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 10 | $32.54 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 48 | $32.58 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 23 | $32.58 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 16 | $32.585 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 29 | $32.58 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 2 | $32.60 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 1 | $32.31 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $32.34 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 29 | $32.31 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 60 | $32.34 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 15 | $32.31 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 8 | $32.52 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 25 | $32.615 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 18 | $32.615 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 11 | $32.615 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 25 | $32.615 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 18 | $32.615 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 25 | $32.615 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 25 | $32.615 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 200 | $32.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $32.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $32.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $32.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $33.05 | Ordinary |
09:19:42 - 21-May-26 |
| Buy* | 3 | $33.09 | Ordinary |
08:27:35 - 21-May-26 |
| Sell* | 155 | $32.79 | Ordinary |
07:00:44 - 21-May-26 |
| Sell* | 94 | $33.09 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 200 | $33.09 | Ordinary |
07:00:00 - 21-May-26 |