| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.52 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 70 | $28.52 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 30 | $28.52 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 15 | $28.51 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 1 | $28.51 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 18 | $28.51 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 50 | $28.50 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 16 | $28.50 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $28.50 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $28.50 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 188 | $28.50 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 12 | $28.50 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 61 | $28.51 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 99 | $28.51 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 1 | $28.51 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 50 | $28.51 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 1 | $28.52 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $28.515 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $28.515 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $28.515 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $28.515 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $28.515 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $28.515 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $28.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $28.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 31 | $28.52 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 61 | $28.52 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 86 | $28.52 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 20 | $28.52 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 48 | $28.52 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 32 | $28.52 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 66 | $28.52 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 34 | $28.52 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $28.52 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 40 | $28.51 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 78 | $28.51 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 100 | $28.51 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 10 | $28.51 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 22 | $28.51 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 90 | $28.51 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 1 | $28.52 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 1 | $28.53 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Unknown* | 1 | $28.525 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 1 | $28.53 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $28.52 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 64 | $28.52 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 36 | $28.52 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 44 | $28.51 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 154 | $28.51 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 4 | $28.51 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 285 | $28.51 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 10 | $28.51 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 98 | $28.51 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 2 | $28.51 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 98 | $28.51 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 1 | $28.51 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 1 | $28.51 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 1 | $28.51 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 200 | $28.51 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 68 | $28.51 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 32 | $28.51 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 7 | $28.505 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 1 | $28.505 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 1 | $28.51 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 1 | $28.53 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 100 | $28.52 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 100 | $28.52 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 1 | $28.52 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 3 | $28.52 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 2 | $28.52 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 200 | $28.51 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 1 | $28.51 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 5 | $28.51 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 16 | $28.51 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 84 | $28.51 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 60 | $28.51 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 1 | $28.51 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Unknown* | 18 | $28.52 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Unknown* | 53 | $28.52 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 13 | $28.52 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 19 | $28.52 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 142 | $28.52 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 29 | $28.52 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 50 | $28.52 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 4 | $28.53 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 40 | $28.53 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Unknown* | 40 | $28.53 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 5 | $28.54 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 100 | $28.52 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 100 | $28.52 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 50 | $28.52 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 38 | $28.51 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 5 | $28.51 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 100 | $28.49 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 32 | $28.49 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $28.49 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 79 | $28.48 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 9 | $28.48 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 4 | $28.48 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 100 | $28.47 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 400 | $28.47 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 50 | $28.47 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 100 | $28.465 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 1 | $28.47 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 1 | $28.47 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 6 | $28.51 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 5 | $28.53 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 100 | $28.53 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 7 | $28.53 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 200 | $28.55 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 17 | $28.56 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Sell* | 102 | $28.56 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 100 | $28.57 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 100 | $28.57 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 1 | $28.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 99 | $28.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $28.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $28.55 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 1 | $28.55 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 1 | $28.54 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 1 | $28.54 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Unknown* | 40 | $28.54 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Unknown* | 40 | $28.54 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Unknown* | 40 | $28.54 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Unknown* | 40 | $28.54 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 83 | $28.54 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Buy* | 1 | $28.55 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Unknown* | 17 | $28.54 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 100 | $28.54 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Unknown* | 55 | $28.53 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 5 | $28.50 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 5 | $28.50 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 46 | $28.48 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 1 | $28.48 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 54 | $28.48 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Sell* | 100 | $28.47 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 100 | $28.47 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 80 | $28.48 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 75 | $28.42 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Sell* | 50 | $28.42 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Sell* | 1 | $28.42 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Unknown* | 1 | $28.43 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 100 | $28.43 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 100 | $28.42 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 99 | $28.42 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 1 | $28.41 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 1 | $28.41 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 1 | $28.40 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 1 | $28.39 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 10 | $28.39 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Buy* | 1 | $28.39 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 5 | $28.39 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 1 | $28.39 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 5 | $28.38 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 200 | $28.38 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 2 | $28.38 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Unknown* | 1 | $28.38 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 85 | $28.38 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Buy* | 1 | $28.41 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 8 | $28.39 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 6 | $28.31 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Unknown* | 40 | $28.32 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Unknown* | 20 | $28.32 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 63 | $28.32 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 37 | $28.32 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 99 | $28.32 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 50 | $28.33 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 1 | $28.35 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Buy* | 90 | $28.35 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 50 | $28.36 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Buy* | 7 | $28.39 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Unknown* | 4 | $28.38 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 93 | $28.39 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 7 | $28.39 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 200 | $28.38 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 200 | $28.38 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Sell* | 1 | $28.365 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Buy* | 20 | $28.37 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Buy* | 2 | $28.35 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 1 | $28.35 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Buy* | 38 | $28.36 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $28.34 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $28.35 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 1 | $28.41 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 20 | $28.41 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 1 | $28.36 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 2 | $28.36 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 1 | $28.35 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 144 | $28.37 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 156 | $28.37 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 3 | $28.37 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 10 | $28.38 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 11 | $28.38 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 20 | $28.42 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Buy* | 100 | $28.43 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $28.43 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 4 | $28.56 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 2 | $28.55 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $28.55 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 1 | $28.53 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 2 | $28.50 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 6 | $28.50 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $28.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $28.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $28.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 38 | $28.49 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 38 | $28.49 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $28.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $28.45 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 1 | $28.45 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 1 | $28.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $28.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $28.46 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 100 | $28.46 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 1 | $28.46 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 1 | $28.45 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 50 | $28.45 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 100 | $28.45 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 5 | $28.45 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 200 | $28.45 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 100 | $28.45 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 1 | $28.44 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Sell* | 44 | $28.46 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 6 | $28.46 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 1 | $28.49 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 37 | $28.49 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 37 | $28.49 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 100 | $28.53 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 100 | $28.53 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 200 | $28.53 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Unknown* | 40 | $28.515 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 1 | $28.48 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 1 | $28.48 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 10 | $28.53 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 3 | $28.52 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 1 | $28.51 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 10 | $28.53 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 90 | $28.53 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 10 | $28.54 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 100 | $28.53 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 100 | $28.53 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 1 | $28.53 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 40 | $28.53 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 10 | $28.53 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 1 | $28.53 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 1 | $28.55 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $28.55 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 31 | $28.52 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Buy* | 40 | $28.11 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 200 | $28.56 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 1 | $28.54 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 1 | $28.11 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 40 | $28.56 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 100 | $28.53 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 86 | $28.10 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 1 | $28.56 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 50 | $28.52 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 5 | $28.10 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $28.55 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 1 | $28.33 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 92 | $28.07 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 1 | $28.32 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 8 | $28.07 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 50 | $28.545 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 50 | $28.51 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 3 | $28.31 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 100 | $28.07 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 25 | $28.55 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 3 | $28.31 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 1 | $28.07 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 38 | $28.255 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 38 | $28.255 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 6 | $28.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 8 | $28.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $28.75 | Ordinary |
08:35:10 - 28-Sep-26 |
| Sell* | 10 | $28.80 | Ordinary |
07:11:27 - 28-Sep-26 |
| Sell* | 107 | $28.80 | Ordinary |
07:11:27 - 28-Sep-26 |
| Sell* | 4 | $28.96 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 1 | $28.96 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 10 | $29.00 | Ordinary |
04:04:09 - 28-Sep-26 |