| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.19 | 28.62 | 27.97 | 28.55 | 64,552 |
| 25th Sep 2026 (Fri) | 29.36 | 29.46 | 28.92 | 28.94 | 64,631 |
| 24th Sep 2026 (Thu) | 29.04 | 29.63 | 28.90 | 29.46 | 37,881 |
| 23rd Sep 2026 (Wed) | 29.345 | 29.60 | 28.84 | 29.21 | 40,067 |
| 22nd Sep 2026 (Tue) | 30.035 | 30.035 | 28.93 | 29.41 | 57,163 |
| 21st Sep 2026 (Mon) | 29.20 | 29.44 | 28.88 | 29.36 | 66,513 |
| 18th Sep 2026 (Fri) | 29.04 | 29.04 | 28.59 | 28.89 | 62,841 |
| 17th Sep 2026 (Thu) | 29.09 | 29.70 | 28.85 | 29.27 | 72,814 |
| 16th Sep 2026 (Wed) | 28.87 | 29.53 | 28.83 | 29.17 | 44,911 |
| 15th Sep 2026 (Tue) | 28.99 | 30.11 | 28.99 | 29.39 | 158,357 |
| 14th Sep 2026 (Mon) | 28.50 | 29.62 | 28.30 | 29.37 | 106,859 |
| 11th Sep 2026 (Fri) | 27.69 | 28.28 | 27.58 | 27.84 | 60,423 |
| 10th Sep 2026 (Thu) | 27.63 | 28.02 | 27.31 | 27.36 | 45,512 |
| 9th Sep 2026 (Wed) | 27.42 | 27.905 | 27.41 | 27.86 | 42,867 |
| 8th Sep 2026 (Tue) | 27.81 | 27.91 | 27.25 | 27.76 | 57,976 |
| 7th Sep 2026 (Mon) | 28.39 | 28.44 | 27.85 | 28.05 | 83,978 |
| 4th Sep 2026 (Fri) | 28.39 | 28.44 | 27.85 | 28.05 | 83,978 |
| 3rd Sep 2026 (Thu) | 28.99 | 29.49 | 28.595 | 28.79 | 125,575 |
| 2nd Sep 2026 (Wed) | 28.715 | 29.05 | 28.255 | 28.26 | 80,272 |
| 1st Sep 2026 (Tue) | 28.89 | 29.125 | 28.46 | 28.65 | 53,680 |
| 31st Aug 2026 (Mon) | 28.95 | 29.19 | 28.71 | 29.00 | 76,012 |
| 28th Aug 2026 (Fri) | 28.30 | 29.24 | 28.30 | 28.77 | 63,839 |
| 27th Aug 2026 (Thu) | 27.93 | 28.56 | 27.67 | 28.55 | 74,658 |
| 26th Aug 2026 (Wed) | 27.00 | 27.40 | 26.75 | 27.06 | 80,297 |
| 25th Aug 2026 (Tue) | 27.65 | 27.65 | 26.99 | 27.37 | 71,493 |
| 24th Aug 2026 (Mon) | 27.40 | 27.61 | 27.19 | 27.52 | 47,084 |
| 21st Aug 2026 (Fri) | 27.47 | 28.07 | 27.33 | 27.69 | 68,791 |
| 20th Aug 2026 (Thu) | 28.10 | 28.10 | 27.20 | 27.57 | 65,836 |
| 19th Aug 2026 (Wed) | 28.59 | 28.91 | 27.74 | 27.90 | 71,504 |
| 18th Aug 2026 (Tue) | 27.82 | 28.56 | 27.82 | 28.47 | 130,832 |
| 17th Aug 2026 (Mon) | 27.35 | 27.785 | 27.00 | 27.53 | 216,766 |
| 14th Aug 2026 (Fri) | 28.00 | 28.10 | 27.59 | 27.68 | 106,137 |
| 13th Aug 2026 (Thu) | 27.03 | 27.80 | 26.70 | 27.63 | 123,666 |
| 12th Aug 2026 (Wed) | 26.66 | 27.14 | 26.40 | 26.74 | 60,592 |
| 11th Aug 2026 (Tue) | 27.33 | 27.70 | 26.85 | 26.86 | 126,753 |
| 10th Aug 2026 (Mon) | 27.26 | 27.75 | 26.75 | 27.69 | 103,510 |
| 7th Aug 2026 (Fri) | 27.475 | 27.73 | 26.90 | 27.39 | 128,060 |
| 6th Aug 2026 (Thu) | 25.58 | 27.13 | 25.54 | 26.95 | 207,710 |
| 5th Aug 2026 (Wed) | 28.14 | 28.69 | 25.935 | 26.23 | 590,002 |
| 4th Aug 2026 (Tue) | 32.46 | 34.93 | 32.40 | 34.39 | 190,722 |
| 3rd Aug 2026 (Mon) | 31.62 | 32.52 | 31.61 | 32.09 | 104,062 |
| 31st Jul 2026 (Fri) | 30.425 | 31.16 | 30.25 | 30.99 | 82,545 |
| 30th Jul 2026 (Thu) | 30.59 | 30.86 | 29.46 | 30.56 | 343,839 |
| 29th Jul 2026 (Wed) | 29.65 | 31.00 | 29.65 | 30.63 | 46,459 |