| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.24 | 33.12 | 31.95 | 33.10 | 67,868 |
| 19th May 2026 (Tue) | 33.16 | 33.42 | 32.49 | 32.65 | 84,048 |
| 18th May 2026 (Mon) | 33.75 | 34.30 | 32.78 | 32.77 | 99,747 |
| 15th May 2026 (Fri) | 33.80 | 34.02 | 33.09 | 33.81 | 90,303 |
| 14th May 2026 (Thu) | 32.94 | 34.025 | 32.59 | 33.46 | 285,369 |
| 13th May 2026 (Wed) | 31.53 | 33.505 | 31.45 | 32.70 | 182,984 |
| 12th May 2026 (Tue) | 32.40 | 32.58 | 31.24 | 31.74 | 122,775 |
| 11th May 2026 (Mon) | 31.45 | 32.34 | 31.45 | 32.31 | 225,720 |
| 8th May 2026 (Fri) | 29.64 | 31.635 | 29.27 | 31.59 | 188,571 |
| 7th May 2026 (Thu) | 31.00 | 31.50 | 29.34 | 29.63 | 274,138 |
| 6th May 2026 (Wed) | 27.20 | 30.49 | 27.00 | 30.28 | 470,395 |
| 5th May 2026 (Tue) | 29.30 | 30.59 | 28.78 | 30.08 | 190,388 |
| 4th May 2026 (Mon) | 28.30 | 29.405 | 28.30 | 29.32 | 245,135 |
| 1st May 2026 (Fri) | 27.075 | 28.23 | 26.96 | 27.96 | 89,022 |
| 30th Apr 2026 (Thu) | 26.09 | 26.76 | 25.69 | 26.35 | 87,722 |
| 29th Apr 2026 (Wed) | 25.56 | 26.45 | 25.36 | 26.27 | 84,368 |
| 28th Apr 2026 (Tue) | 27.30 | 27.30 | 25.70 | 25.78 | 47,690 |
| 27th Apr 2026 (Mon) | 26.42 | 26.89 | 26.37 | 26.47 | 50,803 |
| 24th Apr 2026 (Fri) | 26.11 | 26.48 | 25.675 | 26.43 | 106,345 |
| 23rd Apr 2026 (Thu) | 27.00 | 27.00 | 25.53 | 25.91 | 61,962 |
| 22nd Apr 2026 (Wed) | 27.945 | 27.99 | 27.32 | 27.48 | 63,265 |
| 21st Apr 2026 (Tue) | 27.15 | 27.86 | 27.12 | 27.51 | 29,823 |
| 20th Apr 2026 (Mon) | 27.05 | 27.59 | 26.98 | 27.08 | 140,797 |
| 17th Apr 2026 (Fri) | 27.445 | 27.50 | 26.92 | 27.10 | 35,541 |
| 16th Apr 2026 (Thu) | 26.945 | 27.52 | 26.59 | 26.77 | 37,148 |
| 15th Apr 2026 (Wed) | 26.50 | 26.92 | 26.445 | 26.67 | 56,186 |
| 14th Apr 2026 (Tue) | 26.28 | 26.61 | 25.715 | 25.72 | 48,579 |
| 13th Apr 2026 (Mon) | 24.605 | 26.19 | 24.605 | 26.02 | 96,303 |
| 10th Apr 2026 (Fri) | 25.13 | 25.13 | 24.335 | 24.56 | 70,375 |
| 9th Apr 2026 (Thu) | 25.41 | 25.51 | 24.79 | 25.12 | 71,189 |
| 8th Apr 2026 (Wed) | 27.015 | 27.05 | 25.62 | 25.70 | 44,816 |
| 7th Apr 2026 (Tue) | 25.83 | 26.18 | 25.47 | 25.87 | 38,066 |
| 6th Apr 2026 (Mon) | 25.275 | 26.12 | 25.25 | 25.93 | 60,022 |
| 3rd Apr 2026 (Fri) | 24.40 | 25.64 | 24.00 | 25.48 | 105,330 |
| 2nd Apr 2026 (Thu) | 24.40 | 25.64 | 24.00 | 25.48 | 105,330 |
| 1st Apr 2026 (Wed) | 25.75 | 25.89 | 25.07 | 25.24 | 56,237 |
| 31st Mar 2026 (Tue) | 25.085 | 26.00 | 24.81 | 25.63 | 94,935 |
| 30th Mar 2026 (Mon) | 25.64 | 25.64 | 24.53 | 24.75 | 74,628 |
| 27th Mar 2026 (Fri) | 25.62 | 25.76 | 25.05 | 25.31 | 68,973 |
| 26th Mar 2026 (Thu) | 26.03 | 26.72 | 26.03 | 26.23 | 56,807 |
| 25th Mar 2026 (Wed) | 26.49 | 26.56 | 25.63 | 26.01 | 65,208 |
| 24th Mar 2026 (Tue) | 26.675 | 26.675 | 25.98 | 26.11 | 48,946 |
| 23rd Mar 2026 (Mon) | 27.21 | 27.46 | 26.56 | 26.94 | 62,780 |