| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.31 | 35.31 | 33.51 | 33.74 | 149,579 |
| 9th Jul 2026 (Thu) | 34.43 | 35.77 | 34.225 | 34.83 | 186,405 |
| 8th Jul 2026 (Wed) | 36.40 | 36.53 | 35.05 | 35.17 | 95,782 |
| 7th Jul 2026 (Tue) | 37.09 | 37.51 | 36.425 | 36.46 | 128,415 |
| 6th Jul 2026 (Mon) | 34.12 | 36.44 | 34.12 | 36.44 | 121,365 |
| 3rd Jul 2026 (Fri) | 34.37 | 34.56 | 34.37 | 34.56 | 0 |
| 2nd Jul 2026 (Thu) | 34.37 | 34.745 | 33.85 | 34.56 | 73,758 |
| 1st Jul 2026 (Wed) | 35.26 | 35.955 | 34.05 | 34.46 | 173,026 |
| 30th Jun 2026 (Tue) | 34.01 | 34.90 | 33.56 | 34.65 | 148,663 |
| 29th Jun 2026 (Mon) | 33.40 | 34.57 | 33.33 | 34.32 | 146,659 |
| 26th Jun 2026 (Fri) | 31.20 | 32.97 | 31.20 | 32.85 | 143,146 |
| 25th Jun 2026 (Thu) | 31.425 | 32.28 | 31.07 | 31.17 | 106,849 |
| 24th Jun 2026 (Wed) | 30.92 | 32.16 | 30.74 | 31.69 | 68,802 |
| 23rd Jun 2026 (Tue) | 30.43 | 31.22 | 30.28 | 31.16 | 139,153 |
| 22nd Jun 2026 (Mon) | 30.81 | 30.95 | 29.03 | 29.67 | 155,967 |
| 19th Jun 2026 (Fri) | 31.19 | 31.40 | 30.715 | 30.88 | 96,638 |
| 18th Jun 2026 (Thu) | 31.19 | 31.40 | 30.715 | 30.88 | 96,638 |
| 17th Jun 2026 (Wed) | 32.50 | 32.84 | 31.41 | 31.74 | 74,706 |
| 16th Jun 2026 (Tue) | 33.50 | 34.18 | 32.86 | 32.87 | 52,705 |
| 15th Jun 2026 (Mon) | 33.66 | 33.90 | 32.99 | 33.62 | 121,938 |
| 12th Jun 2026 (Fri) | 32.63 | 33.19 | 31.97 | 33.00 | 136,773 |
| 11th Jun 2026 (Thu) | 32.675 | 32.93 | 32.00 | 32.80 | 37,530 |
| 10th Jun 2026 (Wed) | 32.53 | 33.85 | 32.53 | 33.07 | 72,067 |
| 9th Jun 2026 (Tue) | 33.48 | 34.18 | 32.35 | 33.47 | 35,043 |
| 8th Jun 2026 (Mon) | 33.71 | 33.96 | 33.22 | 33.70 | 81,844 |
| 5th Jun 2026 (Fri) | 34.84 | 34.84 | 33.68 | 33.70 | 46,692 |
| 4th Jun 2026 (Thu) | 35.15 | 35.37 | 34.70 | 34.88 | 116,111 |
| 3rd Jun 2026 (Wed) | 36.20 | 36.20 | 34.64 | 34.97 | 130,951 |
| 2nd Jun 2026 (Tue) | 36.13 | 36.57 | 35.75 | 36.51 | 96,143 |
| 1st Jun 2026 (Mon) | 35.08 | 36.85 | 34.45 | 36.83 | 135,636 |
| 29th May 2026 (Fri) | 32.00 | 34.13 | 31.99 | 34.05 | 152,263 |
| 28th May 2026 (Thu) | 31.96 | 32.04 | 30.38 | 31.63 | 193,839 |
| 27th May 2026 (Wed) | 32.89 | 33.25 | 32.09 | 32.22 | 57,951 |
| 26th May 2026 (Tue) | 33.56 | 33.76 | 33.07 | 33.34 | 85,286 |
| 25th May 2026 (Mon) | 33.01 | 33.92 | 33.01 | 33.44 | 69,936 |
| 22nd May 2026 (Fri) | 33.01 | 33.92 | 33.01 | 33.44 | 69,936 |
| 21st May 2026 (Thu) | 32.61 | 33.08 | 32.34 | 32.77 | 87,300 |
| 20th May 2026 (Wed) | 32.24 | 33.12 | 31.95 | 33.10 | 67,868 |
| 19th May 2026 (Tue) | 33.16 | 33.42 | 32.49 | 32.65 | 84,048 |
| 18th May 2026 (Mon) | 33.75 | 34.30 | 32.78 | 32.77 | 99,747 |
| 15th May 2026 (Fri) | 33.80 | 34.02 | 33.09 | 33.81 | 90,303 |
| 14th May 2026 (Thu) | 32.94 | 34.025 | 32.59 | 33.46 | 285,369 |
| 13th May 2026 (Wed) | 31.53 | 33.505 | 31.45 | 32.70 | 182,984 |
| 12th May 2026 (Tue) | 32.40 | 32.58 | 31.24 | 31.74 | 122,775 |
| 11th May 2026 (Mon) | 31.45 | 32.34 | 31.45 | 32.31 | 225,720 |