| Price | $27.47 on 06-02-2026 at 22:26:20 |
|---|---|
| Change | $0.73 2.73% |
| Buy | $29.89 |
| Sell | $26.05 |
| Last Trade: | Unknown 10.00 at $27.41 |
| Day's Volume: | 54,199 |
| Last Close: | $27.47 |
| Open: | $27.45 |
| ISIN: | US88076W1036 |
| Day's Range | $26.75 - $27.53 |
| 52wk Range: | $19.83 - $32.02 |
| Market Capitalisation: | $2.53b |
| VWAP: | $27.24903 |
| Shares in Issue: | 93.20m |
Teradata Corp (TDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $27.41 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 38 | $27.41 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 38 | $27.41 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 190 | $27.41 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 90 | $27.405 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $27.405 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 50 | $27.395 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 16 | $27.44 | Automatic Execution |
15:52:28 - 06-Feb-26 |
