| Price | $31.30 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.54 -1.7% |
| Buy | $31.70 |
| Sell | $30.87 |
| Last Trade: | Unknown 37.00 at $31.145 |
| Day's Volume: | 62,374 |
| Last Close: | $31.30 |
| Open: | $31.63 |
| ISIN: | US88076W1036 |
| Day's Range | $30.88 - $31.68 |
| 52wk Range: | $19.83 - $32.02 |
| Market Capitalisation: | $2.95b |
| VWAP: | $31.11858 |
| Shares in Issue: | 93.20m |
Teradata Corp (TDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $31.145 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $31.15 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 100 | $31.14 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 100 | $31.14 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 63 | $31.145 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 1 | $31.12 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 98 | $31.125 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 2 | $31.125 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 3 | $31.11 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 3 | $31.11 | Automatic Execution |
15:51:53 - 12-Dec-25 |
