Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teradata Corp (TDC.US) Share Price

Price $25.47 on 03-04-2026 at 22:47:29
Change $0.27 1.06%
Buy $27.00
Sell $24.65
Last Trade: -
Day's Volume: 105,330
Last Close: $25.48
Open: $24.40
ISIN: US88076W1036
Day's Range $24.00 - $25.64
52wk Range: $18.50 - $41.73
Market Capitalisation: $2.39b
VWAP: $25.24317
Shares in Issue: 94.65m

Teradata Corp (TDC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Teradata Corp trades

Teradata Corp (TDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.40 25.64 24.00 25.48 105,330
2nd Apr 2026 (Thu) 24.40 25.64 24.00 25.48 105,330
1st Apr 2026 (Wed) 25.75 25.89 25.07 25.24 56,237
31st Mar 2026 (Tue) 25.085 26.00 24.81 25.63 94,935
30th Mar 2026 (Mon) 25.64 25.64 24.53 24.75 74,628
27th Mar 2026 (Fri) 25.62 25.76 25.05 25.31 68,973
26th Mar 2026 (Thu) 26.03 26.72 26.03 26.23 56,807
25th Mar 2026 (Wed) 26.49 26.56 25.63 26.01 65,208
24th Mar 2026 (Tue) 26.675 26.675 25.98 26.11 48,946
23rd Mar 2026 (Mon) 27.21 27.46 26.56 26.94 62,780
20th Mar 2026 (Fri) 26.59 27.06 26.35 26.83 68,603
19th Mar 2026 (Thu) 26.37 27.22 26.20 27.02 71,473
18th Mar 2026 (Wed) 27.19 27.19 26.565 26.69 59,733
17th Mar 2026 (Tue) 26.95 27.73 26.95 27.24 89,961
16th Mar 2026 (Mon) 26.72 26.735 26.01 26.67 90,132
13th Mar 2026 (Fri) 26.61 27.06 26.14 26.58 38,046
12th Mar 2026 (Thu) 27.05 27.53 26.70 26.76 66,065
11th Mar 2026 (Wed) 28.28 28.30 26.57 27.29 82,999
10th Mar 2026 (Tue) 28.10 28.10 27.19 27.89 59,570
9th Mar 2026 (Mon) 28.00 28.62 27.11 28.54 61,233
6th Mar 2026 (Fri) 28.70 28.76 27.68 28.02 129,317
5th Mar 2026 (Thu) 28.68 29.61 28.65 28.96 106,984
See more Teradata Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered