| Price | $22.01 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.19 -0.86% |
| Buy | $22.48 |
| Sell | $21.50 |
| Last Trade: | Buy 15.00 at $21.97 |
| Day's Volume: | 24,410 |
| Last Close: | $22.00 |
| Open: | $22.185 |
| ISIN: | US88076W1036 |
| Day's Range | $21.90 - $22.29 |
| 52wk Range: | $19.83 - $23.75 |
| Market Capitalisation: | $2.06b |
| VWAP: | $22.04603 |
| Shares in Issue: | 94.50m |
Teradata Corp (TDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $21.97 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 96 | $21.97 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 3 | $21.97 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 5 | $21.97 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 1 | $21.97 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 8 | $21.97 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 1 | $21.96 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 19 | $21.96 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 1 | $21.96 | Automatic Execution |
15:53:45 - 19-Sep-25 |
