| Price | $8.495 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.06 0.71% |
| Buy | $8.75 |
| Sell | $8.25 |
| Last Trade: | Unknown 14.00 at $8.515 |
| Day's Volume: | 54,946 |
| Last Close: | $8.51 |
| Open: | $8.435 |
| ISIN: | US36472T1097 |
| Day's Range | $8.32 - $8.535 |
| 52wk Range: | $4.36 - $8.895 |
| Market Capitalisation: | $1.26b |
| VWAP: | $8.445407 |
| Shares in Issue: | 146.70m |
Usa Today Co In (TDAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $8.515 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 86 | $8.515 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 100 | $8.515 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 12 | $8.51 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 73 | $8.51 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 300 | $8.49 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:55:18 - 10-Jul-26 |
