| Price | $7.57 on 21-05-2026 at 16:34:44 |
|---|---|
| Change | $0.12 1.61% |
| Buy | $7.57 |
| Sell | $7.56 |
| Last Trade: | Sell 100.00 at $7.57 |
| Day's Volume: | 8,594 |
| Last Close: | $7.45 |
| Open: | $7.39 |
| ISIN: | US36472T1097 |
| Day's Range | $7.38 - $7.59 |
| 52wk Range: | $4.39 - $7.70 |
| Market Capitalisation: | $1.12b |
| VWAP: | $7.512284 |
| Shares in Issue: | 146.70m |
Usa Today Co In (TDAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.57 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 200 | $7.57 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 17 | $7.57 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 52 | $7.57 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 16 | $7.57 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 50 | $7.575 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 50 | $7.575 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 5 | $7.57 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 2 | $7.55 | Automatic Execution |
11:20:30 - 21-May-26 |
