| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.435 | 8.535 | 8.32 | 8.51 | 54,946 |
| 9th Jul 2026 (Thu) | 8.40 | 8.46 | 8.325 | 8.44 | 70,265 |
| 8th Jul 2026 (Wed) | 8.48 | 8.62 | 8.45 | 8.47 | 62,261 |
| 7th Jul 2026 (Tue) | 8.82 | 8.82 | 8.47 | 8.58 | 55,207 |
| 6th Jul 2026 (Mon) | 8.81 | 8.83 | 8.625 | 8.67 | 62,683 |
| 3rd Jul 2026 (Fri) | 8.86 | 8.86 | 8.83 | 8.83 | 0 |
| 2nd Jul 2026 (Thu) | 8.86 | 8.895 | 8.68 | 8.83 | 64,611 |
| 1st Jul 2026 (Wed) | 8.60 | 8.885 | 8.56 | 8.86 | 71,980 |
| 30th Jun 2026 (Tue) | 8.60 | 8.74 | 8.48 | 8.55 | 66,275 |
| 29th Jun 2026 (Mon) | 8.35 | 8.645 | 8.315 | 8.65 | 104,155 |
| 26th Jun 2026 (Fri) | 8.08 | 8.39 | 8.06 | 8.35 | 59,181 |
| 25th Jun 2026 (Thu) | 7.99 | 8.14 | 7.835 | 7.94 | 53,160 |
| 24th Jun 2026 (Wed) | 7.98 | 8.085 | 7.91 | 8.01 | 22,664 |
| 23rd Jun 2026 (Tue) | 7.77 | 8.04 | 7.77 | 8.02 | 57,787 |
| 22nd Jun 2026 (Mon) | 7.83 | 7.85 | 7.675 | 7.76 | 47,380 |
| 19th Jun 2026 (Fri) | 7.87 | 7.93 | 7.78 | 7.88 | 37,124 |
| 18th Jun 2026 (Thu) | 7.87 | 7.93 | 7.78 | 7.88 | 37,124 |
| 17th Jun 2026 (Wed) | 7.74 | 7.98 | 7.74 | 7.92 | 54,340 |
| 16th Jun 2026 (Tue) | 7.66 | 7.785 | 7.645 | 7.76 | 38,169 |
| 15th Jun 2026 (Mon) | 7.71 | 7.775 | 7.51 | 7.60 | 64,418 |
| 12th Jun 2026 (Fri) | 7.80 | 7.86 | 7.71 | 7.74 | 37,789 |
| 11th Jun 2026 (Thu) | 7.94 | 7.94 | 7.635 | 7.67 | 37,438 |
| 10th Jun 2026 (Wed) | 7.90 | 8.005 | 7.885 | 7.92 | 53,158 |
| 9th Jun 2026 (Tue) | 7.97 | 8.015 | 7.75 | 7.91 | 25,622 |
| 8th Jun 2026 (Mon) | 8.165 | 8.165 | 7.735 | 7.85 | 127,595 |
| 5th Jun 2026 (Fri) | 8.225 | 8.27 | 8.03 | 8.15 | 105,893 |
| 4th Jun 2026 (Thu) | 8.00 | 8.20 | 7.99 | 8.17 | 96,773 |
| 3rd Jun 2026 (Wed) | 7.79 | 7.97 | 7.72 | 7.95 | 83,320 |
| 2nd Jun 2026 (Tue) | 8.13 | 8.14 | 7.78 | 7.79 | 78,055 |
| 1st Jun 2026 (Mon) | 7.83 | 8.19 | 7.74 | 8.16 | 105,819 |
| 29th May 2026 (Fri) | 7.74 | 7.98 | 7.70 | 7.81 | 135,089 |
| 28th May 2026 (Thu) | 7.76 | 7.84 | 7.595 | 7.72 | 69,800 |
| 27th May 2026 (Wed) | 7.78 | 7.855 | 7.695 | 7.82 | 56,912 |
| 26th May 2026 (Tue) | 7.65 | 7.74 | 7.49 | 7.73 | 70,942 |
| 25th May 2026 (Mon) | 7.65 | 7.80 | 7.49 | 7.56 | 45,693 |
| 22nd May 2026 (Fri) | 7.65 | 7.80 | 7.49 | 7.56 | 45,693 |
| 21st May 2026 (Thu) | 7.39 | 7.64 | 7.38 | 7.56 | 40,560 |
| 20th May 2026 (Wed) | 7.53 | 7.69 | 7.40 | 7.45 | 95,521 |
| 19th May 2026 (Tue) | 7.51 | 7.675 | 7.43 | 7.51 | 59,672 |
| 18th May 2026 (Mon) | 7.44 | 7.625 | 7.37 | 7.61 | 41,571 |
| 15th May 2026 (Fri) | 7.16 | 7.40 | 7.16 | 7.39 | 82,387 |
| 14th May 2026 (Thu) | 7.545 | 7.66 | 7.225 | 7.27 | 63,659 |
| 13th May 2026 (Wed) | 7.34 | 7.515 | 7.26 | 7.50 | 68,500 |
| 12th May 2026 (Tue) | 7.23 | 7.485 | 7.13 | 7.32 | 97,035 |
| 11th May 2026 (Mon) | 7.59 | 7.655 | 7.295 | 7.30 | 71,615 |