| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.37 | 6.43 | 6.25 | 6.37 | 93,737 |
| 25th Sep 2026 (Fri) | 6.41 | 6.58 | 6.37 | 6.42 | 93,225 |
| 24th Sep 2026 (Thu) | 6.46 | 6.50 | 6.39 | 6.45 | 83,295 |
| 23rd Sep 2026 (Wed) | 6.47 | 6.59 | 6.38 | 6.39 | 76,941 |
| 22nd Sep 2026 (Tue) | 6.495 | 6.61 | 6.365 | 6.56 | 82,331 |
| 21st Sep 2026 (Mon) | 6.245 | 6.44 | 6.23 | 6.39 | 83,017 |
| 18th Sep 2026 (Fri) | 6.28 | 6.29 | 6.20 | 6.24 | 80,441 |
| 17th Sep 2026 (Thu) | 6.52 | 6.52 | 6.32 | 6.32 | 104,975 |
| 16th Sep 2026 (Wed) | 6.57 | 6.645 | 6.46 | 6.48 | 54,630 |
| 15th Sep 2026 (Tue) | 6.49 | 6.615 | 6.465 | 6.58 | 101,795 |
| 14th Sep 2026 (Mon) | 6.46 | 6.63 | 6.435 | 6.59 | 70,365 |
| 11th Sep 2026 (Fri) | 6.315 | 6.44 | 6.31 | 6.36 | 134,422 |
| 10th Sep 2026 (Thu) | 6.285 | 6.365 | 6.21 | 6.29 | 78,922 |
| 9th Sep 2026 (Wed) | 6.28 | 6.375 | 6.24 | 6.29 | 95,889 |
| 8th Sep 2026 (Tue) | 6.30 | 6.54 | 6.21 | 6.41 | 113,872 |
| 7th Sep 2026 (Mon) | 6.385 | 6.52 | 6.32 | 6.33 | 96,603 |
| 4th Sep 2026 (Fri) | 6.385 | 6.52 | 6.32 | 6.33 | 96,603 |
| 3rd Sep 2026 (Thu) | 6.435 | 6.48 | 6.37 | 6.47 | 80,674 |
| 2nd Sep 2026 (Wed) | 6.22 | 6.47 | 6.22 | 6.30 | 56,761 |
| 1st Sep 2026 (Tue) | 6.28 | 6.40 | 6.115 | 6.18 | 98,677 |
| 31st Aug 2026 (Mon) | 6.29 | 6.31 | 6.16 | 6.29 | 158,795 |
| 28th Aug 2026 (Fri) | 6.475 | 6.49 | 6.29 | 6.34 | 258,998 |
| 27th Aug 2026 (Thu) | 6.35 | 6.47 | 6.34 | 6.40 | 124,689 |
| 26th Aug 2026 (Wed) | 6.48 | 6.57 | 6.365 | 6.40 | 91,687 |
| 25th Aug 2026 (Tue) | 6.27 | 6.495 | 6.23 | 6.49 | 86,789 |
| 24th Aug 2026 (Mon) | 6.54 | 6.62 | 6.345 | 6.41 | 179,975 |
| 21st Aug 2026 (Fri) | 6.57 | 6.64 | 6.47 | 6.47 | 77,923 |
| 20th Aug 2026 (Thu) | 6.695 | 6.74 | 6.485 | 6.52 | 125,523 |
| 19th Aug 2026 (Wed) | 6.67 | 6.89 | 6.65 | 6.73 | 141,975 |
| 18th Aug 2026 (Tue) | 7.07 | 7.085 | 6.635 | 6.68 | 177,352 |
| 17th Aug 2026 (Mon) | 6.92 | 7.20 | 6.70 | 7.17 | 152,405 |
| 14th Aug 2026 (Fri) | 6.88 | 7.12 | 6.83 | 7.04 | 88,142 |
| 13th Aug 2026 (Thu) | 6.945 | 7.04 | 6.75 | 6.84 | 103,493 |
| 12th Aug 2026 (Wed) | 6.81 | 6.955 | 6.74 | 6.86 | 271,418 |
| 11th Aug 2026 (Tue) | 6.99 | 6.99 | 6.62 | 6.84 | 254,546 |
| 10th Aug 2026 (Mon) | 7.27 | 7.36 | 6.95 | 7.12 | 260,581 |
| 7th Aug 2026 (Fri) | 7.92 | 7.935 | 7.09 | 7.25 | 323,856 |
| 6th Aug 2026 (Thu) | 8.035 | 8.26 | 7.24 | 8.00 | 306,801 |
| 5th Aug 2026 (Wed) | 9.04 | 9.18 | 8.63 | 8.66 | 66,726 |
| 4th Aug 2026 (Tue) | 8.92 | 9.155 | 8.91 | 9.03 | 132,525 |
| 3rd Aug 2026 (Mon) | 8.80 | 9.14 | 8.785 | 8.99 | 76,587 |
| 31st Jul 2026 (Fri) | 8.61 | 8.71 | 8.52 | 8.69 | 80,951 |
| 30th Jul 2026 (Thu) | 8.715 | 8.74 | 8.53 | 8.71 | 51,697 |
| 29th Jul 2026 (Wed) | 8.705 | 9.005 | 8.70 | 8.81 | 79,528 |