| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.53 | 7.69 | 7.40 | 7.45 | 95,521 |
| 19th May 2026 (Tue) | 7.51 | 7.675 | 7.43 | 7.51 | 59,672 |
| 18th May 2026 (Mon) | 7.44 | 7.625 | 7.37 | 7.61 | 41,571 |
| 15th May 2026 (Fri) | 7.16 | 7.40 | 7.16 | 7.39 | 82,387 |
| 14th May 2026 (Thu) | 7.545 | 7.66 | 7.225 | 7.27 | 63,659 |
| 13th May 2026 (Wed) | 7.34 | 7.515 | 7.26 | 7.50 | 68,500 |
| 12th May 2026 (Tue) | 7.23 | 7.485 | 7.13 | 7.32 | 97,035 |
| 11th May 2026 (Mon) | 7.59 | 7.655 | 7.295 | 7.30 | 71,615 |
| 8th May 2026 (Fri) | 7.36 | 7.635 | 7.27 | 7.63 | 123,195 |
| 7th May 2026 (Thu) | 7.28 | 7.405 | 7.245 | 7.35 | 104,671 |
| 6th May 2026 (Wed) | 7.27 | 7.40 | 7.145 | 7.19 | 128,077 |
| 5th May 2026 (Tue) | 6.92 | 7.205 | 6.87 | 7.20 | 158,908 |
| 4th May 2026 (Mon) | 7.26 | 7.26 | 6.76 | 6.80 | 136,139 |
| 1st May 2026 (Fri) | 7.52 | 7.67 | 7.32 | 7.38 | 88,771 |
| 30th Apr 2026 (Thu) | 7.50 | 7.555 | 6.90 | 7.23 | 99,969 |
| 29th Apr 2026 (Wed) | 7.28 | 7.385 | 7.21 | 7.28 | 182,852 |
| 28th Apr 2026 (Tue) | 7.31 | 7.415 | 7.16 | 7.39 | 54,614 |
| 27th Apr 2026 (Mon) | 7.30 | 7.49 | 7.235 | 7.26 | 46,011 |
| 24th Apr 2026 (Fri) | 7.19 | 7.36 | 7.18 | 7.29 | 43,824 |
| 23rd Apr 2026 (Thu) | 7.46 | 7.46 | 7.175 | 7.26 | 82,905 |
| 22nd Apr 2026 (Wed) | 7.36 | 7.44 | 7.31 | 7.43 | 37,607 |
| 21st Apr 2026 (Tue) | 7.20 | 7.355 | 7.14 | 7.34 | 92,253 |
| 20th Apr 2026 (Mon) | 7.30 | 7.34 | 7.105 | 7.17 | 60,356 |
| 17th Apr 2026 (Fri) | 7.34 | 7.38 | 7.25 | 7.31 | 88,823 |
| 16th Apr 2026 (Thu) | 7.41 | 7.41 | 7.225 | 7.33 | 75,821 |
| 15th Apr 2026 (Wed) | 7.18 | 7.45 | 7.155 | 7.41 | 255,504 |
| 14th Apr 2026 (Tue) | 7.11 | 7.22 | 7.09 | 7.19 | 82,553 |
| 13th Apr 2026 (Mon) | 7.02 | 7.17 | 6.95 | 7.08 | 80,860 |
| 10th Apr 2026 (Fri) | 6.72 | 7.08 | 6.61 | 6.98 | 75,314 |
| 9th Apr 2026 (Thu) | 6.89 | 6.96 | 6.71 | 6.73 | 395,859 |
| 8th Apr 2026 (Wed) | 7.10 | 7.13 | 6.915 | 6.96 | 30,437 |
| 7th Apr 2026 (Tue) | 6.94 | 7.02 | 6.90 | 7.00 | 26,185 |
| 6th Apr 2026 (Mon) | 7.06 | 7.16 | 7.01 | 7.05 | 40,180 |
| 3rd Apr 2026 (Fri) | 7.06 | 7.225 | 6.995 | 7.10 | 42,582 |
| 2nd Apr 2026 (Thu) | 7.06 | 7.225 | 6.995 | 7.10 | 42,582 |
| 1st Apr 2026 (Wed) | 7.14 | 7.315 | 7.06 | 7.10 | 110,122 |
| 31st Mar 2026 (Tue) | 6.805 | 7.11 | 6.805 | 7.05 | 41,111 |
| 30th Mar 2026 (Mon) | 6.87 | 6.955 | 6.66 | 6.80 | 102,363 |
| 27th Mar 2026 (Fri) | 6.655 | 6.805 | 6.555 | 6.79 | 98,971 |
| 26th Mar 2026 (Thu) | 6.74 | 6.80 | 6.60 | 6.66 | 210,042 |
| 25th Mar 2026 (Wed) | 6.81 | 6.87 | 6.705 | 6.77 | 49,702 |
| 24th Mar 2026 (Tue) | 6.55 | 6.835 | 6.535 | 6.70 | 22,741 |
| 23rd Mar 2026 (Mon) | 6.53 | 6.60 | 6.47 | 6.59 | 13,475 |