| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $7.63 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 1 | $7.62 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 6 | $7.62 | Automatic Execution |
13:46:53 - 21-May-26 |
| Unknown* | 1 | $7.615 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 50 | $7.585 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 50 | $7.585 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 50 | $7.495 | Automatic Execution |
12:54:56 - 21-May-26 |
| Buy* | 50 | $7.495 | Automatic Execution |
12:54:56 - 21-May-26 |
| Buy* | 900 | $7.48 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
12:53:27 - 21-May-26 |
| Unknown* | 50 | $7.475 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 5 | $7.48 | Automatic Execution |
12:52:56 - 21-May-26 |
| Unknown* | 200 | $7.49 | Automatic Execution |
12:52:53 - 21-May-26 |
| Unknown* | 29 | $7.49 | Automatic Execution |
12:52:53 - 21-May-26 |
| Unknown* | 12 | $7.49 | Automatic Execution |
12:52:53 - 21-May-26 |
| Unknown* | 12 | $7.49 | Automatic Execution |
12:52:36 - 21-May-26 |
| Unknown* | 12 | $7.49 | Automatic Execution |
12:52:36 - 21-May-26 |
| Sell* | 49 | $7.49 | Automatic Execution |
12:52:36 - 21-May-26 |
| Sell* | 25 | $7.49 | Automatic Execution |
12:52:36 - 21-May-26 |
| Sell* | 14 | $7.49 | Automatic Execution |
12:52:36 - 21-May-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
12:52:36 - 21-May-26 |
| Sell* | 12 | $7.49 | Automatic Execution |
12:52:36 - 21-May-26 |
| Sell* | 75 | $7.49 | Automatic Execution |
12:52:36 - 21-May-26 |
| Sell* | 25 | $7.49 | Automatic Execution |
12:52:36 - 21-May-26 |
| Buy* | 12 | $7.49 | Automatic Execution |
12:52:36 - 21-May-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
12:52:36 - 21-May-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
12:52:36 - 21-May-26 |
| Sell* | 12 | $7.49 | Automatic Execution |
12:52:36 - 21-May-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
12:52:36 - 21-May-26 |
| Buy* | 150 | $7.49 | Automatic Execution |
12:52:36 - 21-May-26 |
| Buy* | 50 | $7.49 | Automatic Execution |
12:52:36 - 21-May-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
12:52:36 - 21-May-26 |
| Buy* | 26 | $7.49 | Automatic Execution |
12:52:36 - 21-May-26 |
| Buy* | 24 | $7.49 | Automatic Execution |
12:52:36 - 21-May-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
12:52:36 - 21-May-26 |
| Buy* | 23 | $7.49 | Automatic Execution |
12:52:36 - 21-May-26 |
| Buy* | 1 | $7.49 | Automatic Execution |
12:52:36 - 21-May-26 |
| Buy* | 25 | $7.49 | Automatic Execution |
12:52:36 - 21-May-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
12:52:36 - 21-May-26 |
| Buy* | 32 | $7.49 | Automatic Execution |
12:52:36 - 21-May-26 |
| Buy* | 12 | $7.49 | Automatic Execution |
12:52:36 - 21-May-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
12:52:36 - 21-May-26 |
| Sell* | 31 | $7.49 | Automatic Execution |
12:52:36 - 21-May-26 |
| Buy* | 88 | $7.50 | Automatic Execution |
12:52:29 - 21-May-26 |
| Unknown* | 100 | $7.495 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 66 | $7.50 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
12:52:29 - 21-May-26 |
| Unknown* | 113 | $7.50 | Automatic Execution |
12:52:29 - 21-May-26 |
| Unknown* | 13 | $7.50 | Automatic Execution |
12:52:29 - 21-May-26 |
| Unknown* | 100 | $7.50 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 20 | $7.50 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
12:52:29 - 21-May-26 |
| Unknown* | 100 | $7.49 | Automatic Execution |
12:52:28 - 21-May-26 |
| Unknown* | 60 | $7.49 | Automatic Execution |
12:52:28 - 21-May-26 |
| Unknown* | 808 | $7.49 | Automatic Execution |
12:52:28 - 21-May-26 |
| Unknown* | 632 | $7.49 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
12:52:28 - 21-May-26 |
| Unknown* | 100 | $7.50 | Automatic Execution |
12:52:28 - 21-May-26 |
| Unknown* | 2 | $7.50 | Automatic Execution |
12:52:28 - 21-May-26 |
| Unknown* | 6 | $7.50 | Automatic Execution |
12:52:28 - 21-May-26 |
| Unknown* | 100 | $7.50 | Automatic Execution |
12:52:28 - 21-May-26 |
| Unknown* | 2 | $7.50 | Automatic Execution |
12:52:28 - 21-May-26 |
| Unknown* | 18 | $7.50 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 3 | $7.51 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
12:52:28 - 21-May-26 |
| Unknown* | 17 | $7.52 | Automatic Execution |
12:52:28 - 21-May-26 |
| Unknown* | 17 | $7.52 | Automatic Execution |
12:52:28 - 21-May-26 |
| Unknown* | 6 | $7.52 | Automatic Execution |
12:52:28 - 21-May-26 |
| Buy* | 50 | $7.525 | Automatic Execution |
12:52:28 - 21-May-26 |
| Buy* | 50 | $7.525 | Automatic Execution |
12:52:28 - 21-May-26 |
| Unknown* | 50 | $7.525 | Automatic Execution |
12:52:28 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
12:51:19 - 21-May-26 |
| Sell* | 9 | $7.53 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 5 | $7.535 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 5 | $7.535 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 5 | $7.535 | Automatic Execution |
12:25:57 - 21-May-26 |
| Unknown* | 6 | $7.54 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 6 | $7.54 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 3 | $7.54 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 18 | $7.54 | Automatic Execution |
12:25:36 - 21-May-26 |
| Unknown* | 100 | $7.55 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 11 | $7.56 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 6 | $7.56 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 200 | $7.57 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 17 | $7.57 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 52 | $7.57 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 16 | $7.57 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 50 | $7.575 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 50 | $7.575 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 5 | $7.57 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 2 | $7.55 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 41 | $7.55 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 6 | $7.55 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 5 | $7.55 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 31 | $7.545 | Automatic Execution |
11:17:53 - 21-May-26 |
| Unknown* | 50 | $7.545 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
10:21:07 - 21-May-26 |
| Unknown* | 100 | $7.535 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 50 | $7.54 | Automatic Execution |
10:17:28 - 21-May-26 |
| Unknown* | 50 | $7.54 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 8 | $7.53 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 67 | $7.52 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 100 | $7.515 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 13 | $7.51 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 100 | $7.515 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 5 | $7.525 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 50 | $7.51 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 1 | $7.52 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 50 | $7.51 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 3 | $7.53 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 6 | $7.53 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 3 | $7.53 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 160 | $7.52 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 18 | $7.47 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 39 | $7.45 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 10 | $7.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 8 | $7.43 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 8 | $7.43 | Automatic Execution |
09:46:22 - 21-May-26 |
| Unknown* | 3 | $7.43 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 50 | $7.43 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 4 | $7.43 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 49 | $7.43 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 400 | $7.45 | Ordinary |
07:00:08 - 21-May-26 |