Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usa Today Co In (TDAY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 $8.515 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 86 $8.515 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 100 $8.515 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 12 $8.51 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $8.51 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 73 $8.51 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $8.51 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 300 $8.49 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $8.485 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $8.47 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $8.47 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 52 $8.45 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $8.45 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $8.45 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $8.44 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $8.44 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 400 $8.44 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $8.44 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $8.44 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $8.44 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $8.44 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $8.43 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $8.43 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $8.43 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $8.43 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 44 $8.44 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 200 $8.43 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $8.44 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $8.43 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 5 $8.43 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $8.43 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 100 $8.425 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 46 $8.42 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 1 $8.425 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 49 $8.42 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 38 $8.425 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 136 $8.425 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 186 $8.425 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 55 $8.42 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 400 $8.425 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 400 $8.425 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 372 $8.425 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 2 $8.43 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 82 $8.43 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 372 $8.425 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 400 $8.43 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 114 $8.43 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 40 $8.43 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 5 $8.43 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $8.43 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $8.43 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $8.43 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 440 $8.425 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 186 $8.425 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $8.43 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $8.43 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 15 $8.43 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 85 $8.43 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $8.43 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 8 $8.43 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 6 $8.43 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 102 $8.43 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 197 $8.43 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 200 $8.43 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 98 $8.43 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 78 $8.44 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 6 $8.44 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $8.44 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 200 $8.44 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $8.44 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $8.44 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $8.44 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $8.44 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 5 $8.44 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 6 $8.44 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $8.44 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 100 $8.445 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 5 $8.44 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 10 $8.44 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 2 $8.445 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 200 $8.445 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 38 $8.445 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 38 $8.445 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $8.45 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 100 $8.44 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 200 $8.45 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 87 $8.45 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 13 $8.45 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $8.45 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $8.45 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 30 $8.45 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $8.45 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $8.45 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 5 $8.45 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $8.45 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $8.46 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 1 $8.47 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 68 $8.47 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 100 $8.48 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 100 $8.48 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 100 $8.48 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 10 $8.48 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 1 $8.48 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 200 $8.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 56 $8.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 22 $8.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 49 $8.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $8.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $8.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $8.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $8.48 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 100 $8.48 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 100 $8.49 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 100 $8.49 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 100 $8.49 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 100 $8.495 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $8.495 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $8.50 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $8.50 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 43 $8.50 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 10 $8.50 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 57 $8.50 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 28 $8.50 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 60 $8.50 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 5 $8.50 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 5 $8.50 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 6 $8.505 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 5 $8.51 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 49 $8.505 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 5 $8.50 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 5 $8.51 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 5 $8.50 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 70 $8.505 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 4 $8.51 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 9 $8.505 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 1 $8.51 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 5 $8.51 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 5 $8.50 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 5 $8.51 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 10 $8.51 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 5 $8.51 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 5 $8.51 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 5 $8.51 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 10 $8.50 Automatic Execution
 15:01:28 - 10-Jul-26
Unknown* 50 $8.50 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 5 $8.50 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 20 $8.50 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 1 $8.495 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 3 $8.495 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 19 $8.495 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 1 $8.495 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 1 $8.495 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 1 $8.50 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 8 $8.50 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 1 $8.50 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 1 $8.50 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 5 $8.49 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 3 $8.495 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 65 $8.495 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 18 $8.50 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 5 $8.50 Automatic Execution
 14:52:19 - 10-Jul-26
Buy* 1 $8.51 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 5 $8.48 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 100 $8.48 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 5 $8.49 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 5 $8.48 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 100 $8.48 Automatic Execution
 14:26:13 - 10-Jul-26
Unknown* 200 $8.485 Automatic Execution
 14:25:58 - 10-Jul-26
Unknown* 100 $8.485 Automatic Execution
 14:25:35 - 10-Jul-26
Buy* 5 $8.49 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 23 $8.48 Automatic Execution
 14:23:10 - 10-Jul-26
Buy* 5 $8.48 Automatic Execution
 14:23:10 - 10-Jul-26
Unknown* 4 $8.48 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 5 $8.48 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 19 $8.48 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 5 $8.48 Automatic Execution
 14:22:52 - 10-Jul-26
Unknown* 5 $8.47 Automatic Execution
 14:21:09 - 10-Jul-26
Unknown* 23 $8.47 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 4 $8.47 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 30 $8.47 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 2 $8.47 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 100 $8.47 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 100 $8.47 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 7 $8.47 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 75 $8.47 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 20 $8.47 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 100 $8.47 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 5 $8.47 Automatic Execution
 13:57:57 - 10-Jul-26
Unknown* 38 $8.465 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 10 $8.47 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 100 $8.46 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 100 $8.46 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 100 $8.46 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 100 $8.46 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 100 $8.46 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 1 $8.46 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 100 $8.46 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 100 $8.46 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 14 $8.46 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 10 $8.46 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 115 $8.46 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 90 $8.46 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 5 $8.46 Automatic Execution
 13:53:50 - 10-Jul-26
Unknown* 5 $8.465 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 100 $8.47 Automatic Execution
 13:51:47 - 10-Jul-26
Unknown* 3 $8.465 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 100 $8.47 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 5 $8.47 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 10 $8.47 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 59 $8.41 Automatic Execution
 13:33:15 - 10-Jul-26
Buy* 5 $8.41 Automatic Execution
 13:33:15 - 10-Jul-26
Buy* 5 $8.41 Automatic Execution
 13:33:15 - 10-Jul-26
Buy* 5 $8.41 Automatic Execution
 13:33:15 - 10-Jul-26
Buy* 23 $8.41 Automatic Execution
 13:33:15 - 10-Jul-26
Buy* 100 $8.41 Automatic Execution
 13:33:15 - 10-Jul-26
Buy* 5 $8.41 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 5 $8.40 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 100 $8.40 Automatic Execution
 13:32:51 - 10-Jul-26
Unknown* 5 $8.40 Automatic Execution
 13:32:51 - 10-Jul-26
Unknown* 1 $8.40 Automatic Execution
 13:32:51 - 10-Jul-26
Unknown* 36 $8.40 Automatic Execution
 13:32:51 - 10-Jul-26
Unknown* 6 $8.40 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 13:32:27 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 13:32:27 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 13:32:27 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 13:32:27 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 13:32:27 - 10-Jul-26
Sell* 14 $8.41 Automatic Execution
 13:32:27 - 10-Jul-26
Unknown* 10 $8.415 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 5 $8.41 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 100 $8.42 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 68 $8.42 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 5 $8.42 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 61 $8.42 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 14 $8.42 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 96 $8.42 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 5 $8.41 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 10 $8.42 Automatic Execution
 12:56:50 - 10-Jul-26
Unknown* 1 $8.415 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 12:56:30 - 10-Jul-26
Sell* 8 $8.405 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 20 $8.40 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 28 $8.40 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 60 $8.40 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 126 $8.40 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 120 $8.40 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 40 $8.40 Automatic Execution
 12:47:27 - 10-Jul-26
Unknown* 40 $8.39 Automatic Execution
 12:45:41 - 10-Jul-26
Buy* 208 $8.39 Automatic Execution
 12:45:41 - 10-Jul-26
Buy* 87 $8.39 Automatic Execution
 12:45:41 - 10-Jul-26
Buy* 60 $8.39 Automatic Execution
 12:45:41 - 10-Jul-26
Buy* 40 $8.39 Automatic Execution
 12:45:41 - 10-Jul-26
Buy* 5 $8.39 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 5 $8.39 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 84 $8.39 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 1 $8.39 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 30 $8.40 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 39 $8.40 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 1 $8.40 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 20 $8.40 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 2 $8.40 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 8 $8.41 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 20 $8.41 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 100 $8.41 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 12 $8.405 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 8 $8.405 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 3 $8.39 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 8 $8.39 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 4 $8.39 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 5 $8.40 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 10 $8.40 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 76 $8.37 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 5 $8.36 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 60 $8.36 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 54 $8.33 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 5 $8.32 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 5 $8.33 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 3 $8.32 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 58 $8.33 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 300 $8.33 Automatic Execution
 10:48:01 - 10-Jul-26
Unknown* 1 $8.33 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 2 $8.33 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 57 $8.44 Automatic Execution
 10:20:09 - 10-Jul-26
Unknown* 7 $8.33 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 3 $8.44 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 67 $8.33 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 200 $8.45 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 100 $8.34 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 5 $8.44 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 3 $8.34 Automatic Execution
 10:45:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84