| Price | $5.82 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $-0.10 -1.69% |
| Buy | $6.04 |
| Sell | $4.89 |
| Last Trade: | Unknown 300.00 at $5.855 |
| Day's Volume: | 60,688 |
| Last Close: | $5.82 |
| Open: | $5.95 |
| ISIN: | US36472T1097 |
| Day's Range | $5.82 - $6.005 |
| 52wk Range: | $4.39 - $6.16 |
| Market Capitalisation: | $875.30m |
| VWAP: | $5.939424 |
| Shares in Issue: | 147.11m |
Usa Today Co In (TDAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $5.855 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 15 | $5.855 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 10 | $5.855 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 13 | $5.85 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 77 | $5.855 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 25 | $5.85 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 47 | $5.86 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 80 | $5.86 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 80 | $5.86 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 100 | $5.86 | Automatic Execution |
15:49:02 - 06-Feb-26 |
