Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usa Today Co In (TDAY.US) Share Price

Price $7.09 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $7.12
Sell $5.72
Last Trade: -
Day's Volume: 42,582
Last Close: $7.10
Open: $7.06
ISIN: US36472T1097
Day's Range $6.995 - $7.225
52wk Range: $4.36 - $7.315
Market Capitalisation: $1.04b
VWAP: $7.093606
Shares in Issue: 147.11m

Usa Today Co In (TDAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Usa Today Co In trades

Usa Today Co In (TDAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.06 7.225 6.995 7.10 42,582
2nd Apr 2026 (Thu) 7.06 7.225 6.995 7.10 42,582
1st Apr 2026 (Wed) 7.14 7.315 7.06 7.10 110,122
31st Mar 2026 (Tue) 6.805 7.11 6.805 7.05 41,111
30th Mar 2026 (Mon) 6.87 6.955 6.66 6.80 102,363
27th Mar 2026 (Fri) 6.655 6.805 6.555 6.79 98,971
26th Mar 2026 (Thu) 6.74 6.80 6.60 6.66 210,042
25th Mar 2026 (Wed) 6.81 6.87 6.705 6.77 49,702
24th Mar 2026 (Tue) 6.55 6.835 6.535 6.70 22,741
23rd Mar 2026 (Mon) 6.53 6.60 6.47 6.59 13,475
20th Mar 2026 (Fri) 6.56 6.56 6.35 6.44 24,770
19th Mar 2026 (Thu) 6.41 6.58 6.38 6.49 15,265
18th Mar 2026 (Wed) 6.41 6.54 6.22 6.37 57,005
17th Mar 2026 (Tue) 6.42 6.57 6.38 6.50 97,470
16th Mar 2026 (Mon) 6.37 6.41 6.30 6.36 29,236
13th Mar 2026 (Fri) 6.39 6.525 6.335 6.36 47,274
12th Mar 2026 (Thu) 6.45 6.52 6.33 6.39 80,820
11th Mar 2026 (Wed) 6.52 6.535 6.40 6.50 30,088
10th Mar 2026 (Tue) 6.49 6.66 6.45 6.54 74,311
9th Mar 2026 (Mon) 6.19 6.54 6.07 6.51 55,947
6th Mar 2026 (Fri) 6.27 6.515 6.20 6.36 25,158
5th Mar 2026 (Thu) 6.18 6.44 6.125 6.42 24,743
See more Usa Today Co In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered