| Price | $25.08 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.07 0.28% |
| Buy | $25.24 |
| Sell | $24.98 |
| Last Trade: | Buy 5.00 at $25.10 |
| Day's Volume: | 19,877 |
| Last Close: | $25.08 |
| Open: | $24.87 |
| ISIN: | US26923W3631 |
| Day's Range | $24.66 - $25.11 |
| 52wk Range: | $19.77 - $26.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.95292 |
| Shares in Issue: | N/A |
Tdaq Lift Etf (TDAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $25.10 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 2 | $25.10 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 16 | $25.11 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 20 | $25.11 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Sell* | 74 | $25.06 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 20 | $25.11 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 180 | $25.11 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 620 | $25.11 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 280 | $25.11 | Automatic Execution |
15:48:15 - 10-Jul-26 |
