| Price | $25.27 on 21-05-2026 at 18:28:42 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $25.49 |
| Sell | $25.35 |
| Last Trade: | Sell 32.00 at $25.16 |
| Day's Volume: | 8,119 |
| Last Close: | $25.27 |
| Open: | $25.18 |
| ISIN: | US26923W3631 |
| Day's Range | $25.17 - $25.29 |
| 52wk Range: | $19.46 - $26.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.31595 |
| Shares in Issue: | N/A |
Tdaq Lift Etf (TDAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $25.16 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 2 | $25.16 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 11 | $25.165 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 25 | $25.24 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 25 | $25.24 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $25.24 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 10 | $25.28 | Automatic Execution |
11:56:55 - 21-May-26 |
| Buy* | 6 | $25.30 | Automatic Execution |
11:54:16 - 21-May-26 |
