| Price | $24.08 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.20 -0.82% |
| Buy | $24.29 |
| Sell | $23.85 |
| Last Trade: | Sell 1.00 at $24.08 |
| Day's Volume: | 6,082 |
| Last Close: | $24.00 |
| Open: | $24.09 |
| ISIN: | US26923W3631 |
| Day's Range | $23.80 - $24.14 |
| 52wk Range: | $19.77 - $26.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.01158 |
| Shares in Issue: | N/A |
Tdaq Lift Etf (TDAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.08 | Ordinary |
17:36:00 - 28-Sep-26 |
| Buy* | 6 | $24.04 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 36 | $24.03 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 39 | $24.03 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 13 | $24.08 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 173 | $24.06 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 106 | $24.06 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 5 | $24.07 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 1 | $24.07 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 1 | $24.06 | Automatic Execution |
13:55:38 - 28-Sep-26 |
