| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.11 | 25.35 | 25.02 | 25.27 | 1,171 |
| 19th May 2026 (Tue) | 25.03 | 25.33 | 24.76 | 24.95 | 3,401 |
| 18th May 2026 (Mon) | 25.43 | 25.79 | 24.93 | 25.0927 | 1,711 |
| 15th May 2026 (Fri) | 25.28 | 25.50 | 25.23 | 25.23 | 1,306 |
| 14th May 2026 (Thu) | 25.63 | 25.91 | 25.63 | 25.80 | 3,607 |
| 13th May 2026 (Wed) | 25.37 | 25.66 | 25.25 | 25.60 | 6,630 |
| 12th May 2026 (Tue) | 25.47 | 25.47 | 24.93 | 25.2712 | 7,781 |
| 11th May 2026 (Mon) | 25.51 | 25.67 | 25.48 | 25.62 | 531 |
| 8th May 2026 (Fri) | 25.29 | 25.48 | 25.27 | 25.52 | 5,928 |
| 7th May 2026 (Thu) | 25.11 | 25.34 | 24.675 | 24.795 | 3,865 |
| 6th May 2026 (Wed) | 24.33 | 24.72 | 24.33 | 25.03 | 8,042 |
| 5th May 2026 (Tue) | 24.25 | 24.37 | 24.25 | 24.345 | 3,279 |
| 4th May 2026 (Mon) | 24.05 | 24.11 | 23.845 | 23.935 | 2,494 |
| 1st May 2026 (Fri) | 24.00 | 24.02 | 23.95 | 24.02 | 1,586 |
| 30th Apr 2026 (Thu) | 23.59 | 23.77 | 23.33 | 23.76 | 277 |
| 29th Apr 2026 (Wed) | 23.29 | 23.38 | 23.22 | 23.40 | 3,431 |
| 28th Apr 2026 (Tue) | 23.50 | 23.50 | 23.265 | 23.33 | 632 |
| 27th Apr 2026 (Mon) | 23.55 | 23.62 | 23.50 | 23.64 | 2,756 |
| 24th Apr 2026 (Fri) | 23.47 | 23.67 | 23.47 | 23.6599 | 2,564 |
| 23rd Apr 2026 (Thu) | 23.32 | 23.32 | 23.20 | 23.145 | 716 |
| 22nd Apr 2026 (Wed) | 23.07 | 23.23 | 23.04 | 23.2752 | 1,402 |
| 21st Apr 2026 (Tue) | 23.07 | 23.07 | 22.76 | 22.91 | 1,688 |
| 20th Apr 2026 (Mon) | 22.91 | 23.06 | 22.90 | 23.06 | 1,301 |
| 17th Apr 2026 (Fri) | 22.96 | 23.10 | 22.89 | 23.10 | 1,477 |
| 16th Apr 2026 (Thu) | 22.49 | 22.70 | 22.41 | 22.6647 | 452 |
| 15th Apr 2026 (Wed) | 22.16 | 22.52 | 22.16 | 22.57 | 2,443 |
| 14th Apr 2026 (Tue) | 22.06 | 22.30 | 22.06 | 22.26 | 4,642 |
| 13th Apr 2026 (Mon) | 21.63 | 21.88 | 21.59 | 21.84 | 28,606 |
| 10th Apr 2026 (Fri) | 21.69 | 21.84 | 21.61 | 21.66 | 735 |
| 9th Apr 2026 (Thu) | 21.38 | 21.59 | 21.38 | 21.65 | 492 |
| 8th Apr 2026 (Wed) | 21.50 | 21.72 | 21.30 | 21.35 | 421 |
| 7th Apr 2026 (Tue) | 20.55 | 20.76 | 20.405 | 20.76 | 1,662 |
| 6th Apr 2026 (Mon) | 20.73 | 20.80 | 20.64 | 20.70 | 851 |
| 3rd Apr 2026 (Fri) | 20.11 | 20.68 | 20.11 | 20.68 | 4,211 |
| 2nd Apr 2026 (Thu) | 20.11 | 20.68 | 20.11 | 20.68 | 4,211 |
| 1st Apr 2026 (Wed) | 20.72 | 20.93 | 20.72 | 20.79 | 3,764 |
| 31st Mar 2026 (Tue) | 20.42 | 20.42 | 20.38 | 20.38 | 11 |
| 30th Mar 2026 (Mon) | 19.91 | 19.93 | 19.54 | 19.68 | 1,074 |
| 27th Mar 2026 (Fri) | 20.06 | 20.10 | 19.77 | 19.77 | 1,820 |
| 26th Mar 2026 (Thu) | 20.70 | 20.70 | 20.47 | 20.385 | 910 |
| 25th Mar 2026 (Wed) | 21.10 | 21.10 | 21.10 | 20.9984 | 245 |
| 24th Mar 2026 (Tue) | 20.87 | 20.87 | 20.83 | 20.83 | 949 |
| 23rd Mar 2026 (Mon) | 21.40 | 21.40 | 21.03 | 21.03 | 645 |