| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.87 | 25.11 | 24.66 | 25.08 | 19,877 |
| 9th Jul 2026 (Thu) | 24.69 | 24.97 | 24.69 | 24.91 | 10,656 |
| 8th Jul 2026 (Wed) | 24.29 | 24.33 | 23.89 | 24.30 | 4,682 |
| 7th Jul 2026 (Tue) | 24.51 | 24.57 | 24.10 | 24.31 | 19,940 |
| 6th Jul 2026 (Mon) | 24.87 | 25.05 | 24.87 | 24.995 | 2,856 |
| 3rd Jul 2026 (Fri) | 25.28 | 25.28 | 24.50 | 24.50 | 0 |
| 2nd Jul 2026 (Thu) | 25.28 | 25.28 | 24.40 | 24.50 | 10,531 |
| 1st Jul 2026 (Wed) | 25.24 | 25.35 | 25.04 | 25.04 | 6,527 |
| 30th Jun 2026 (Tue) | 25.41 | 25.75 | 25.26 | 25.735 | 16,111 |
| 29th Jun 2026 (Mon) | 24.64 | 25.22 | 24.35 | 25.24 | 7,933 |
| 26th Jun 2026 (Fri) | 24.22 | 24.69 | 24.20 | 24.42 | 17,820 |
| 25th Jun 2026 (Thu) | 24.95 | 24.95 | 24.43 | 24.73 | 5,230 |
| 24th Jun 2026 (Wed) | 24.84 | 24.88 | 24.34 | 24.49 | 6,641 |
| 23rd Jun 2026 (Tue) | 25.00 | 25.12 | 24.73 | 24.76 | 36,735 |
| 22nd Jun 2026 (Mon) | 26.10 | 26.28 | 25.75 | 25.8705 | 22,430 |
| 19th Jun 2026 (Fri) | 25.85 | 26.00 | 25.71 | 25.99 | 2,439 |
| 18th Jun 2026 (Thu) | 25.85 | 26.00 | 25.71 | 25.99 | 2,439 |
| 17th Jun 2026 (Wed) | 25.51 | 25.80 | 25.20 | 25.24 | 14,163 |
| 16th Jun 2026 (Tue) | 26.17 | 26.23 | 25.63 | 25.63 | 5,829 |
| 15th Jun 2026 (Mon) | 26.05 | 26.30 | 26.03 | 26.25 | 4,810 |
| 12th Jun 2026 (Fri) | 25.26 | 25.70 | 25.26 | 25.5873 | 1,808 |
| 11th Jun 2026 (Thu) | 24.53 | 25.29 | 24.36 | 25.20 | 3,384 |
| 10th Jun 2026 (Wed) | 24.54 | 24.98 | 24.295 | 24.3317 | 4,134 |
| 9th Jun 2026 (Tue) | 25.71 | 25.71 | 24.25 | 25.05 | 1,582 |
| 8th Jun 2026 (Mon) | 25.54 | 25.74 | 25.35 | 25.47 | 13,739 |
| 5th Jun 2026 (Fri) | 26.08 | 26.08 | 24.90 | 24.97 | 7,192 |
| 4th Jun 2026 (Thu) | 26.42 | 26.67 | 26.245 | 26.55 | 5,839 |
| 3rd Jun 2026 (Wed) | 26.94 | 26.94 | 26.63 | 26.72 | 914 |
| 2nd Jun 2026 (Tue) | 26.66 | 26.91 | 26.66 | 26.85 | 2,655 |
| 1st Jun 2026 (Mon) | 26.51 | 26.82 | 26.45 | 26.82 | 8,779 |
| 29th May 2026 (Fri) | 26.45 | 26.71 | 26.38 | 26.66 | 9,678 |
| 28th May 2026 (Thu) | 26.15 | 26.34 | 26.00 | 26.26 | 2,149 |
| 27th May 2026 (Wed) | 26.21 | 26.21 | 25.87 | 25.98 | 3,061 |
| 26th May 2026 (Tue) | 26.01 | 26.25 | 25.95 | 26.44 | 13,437 |
| 25th May 2026 (Mon) | 25.75 | 25.77 | 25.58 | 25.96 | 9,149 |
| 22nd May 2026 (Fri) | 25.75 | 25.77 | 25.58 | 25.96 | 9,149 |
| 21st May 2026 (Thu) | 25.18 | 25.51 | 25.17 | 25.48 | 19,142 |
| 20th May 2026 (Wed) | 25.11 | 25.35 | 25.02 | 25.27 | 1,171 |
| 19th May 2026 (Tue) | 25.03 | 25.33 | 24.76 | 24.95 | 3,401 |
| 18th May 2026 (Mon) | 25.43 | 25.79 | 24.93 | 25.0927 | 1,711 |
| 15th May 2026 (Fri) | 25.28 | 25.50 | 25.23 | 25.23 | 1,306 |
| 14th May 2026 (Thu) | 25.63 | 25.91 | 25.63 | 25.80 | 3,607 |
| 13th May 2026 (Wed) | 25.37 | 25.66 | 25.25 | 25.60 | 6,630 |
| 12th May 2026 (Tue) | 25.47 | 25.47 | 24.93 | 25.2712 | 7,781 |
| 11th May 2026 (Mon) | 25.51 | 25.67 | 25.48 | 25.62 | 531 |