| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.09 | 24.14 | 23.80 | 24.00 | 6,082 |
| 25th Sep 2026 (Fri) | 24.27 | 24.36 | 24.15 | 24.28 | 12,838 |
| 24th Sep 2026 (Thu) | 23.98 | 24.22 | 23.93 | 24.15 | 3,296 |
| 23rd Sep 2026 (Wed) | 24.46 | 24.46 | 24.09 | 24.16 | 3,211 |
| 22nd Sep 2026 (Tue) | 24.48 | 24.55 | 24.45 | 24.55 | 4,990 |
| 21st Sep 2026 (Mon) | 23.80 | 24.44 | 23.80 | 24.4041 | 13,134 |
| 18th Sep 2026 (Fri) | 23.35 | 23.62 | 23.35 | 23.61 | 27,047 |
| 17th Sep 2026 (Thu) | 23.25 | 23.50 | 23.25 | 23.47 | 12,102 |
| 16th Sep 2026 (Wed) | 23.18 | 23.19 | 22.80 | 22.95 | 5,332 |
| 15th Sep 2026 (Tue) | 23.36 | 23.36 | 23.015 | 23.025 | 5,711 |
| 14th Sep 2026 (Mon) | 23.15 | 23.385 | 23.00 | 23.23 | 14,408 |
| 11th Sep 2026 (Fri) | 23.67 | 23.67 | 23.41 | 23.475 | 6,980 |
| 10th Sep 2026 (Thu) | 23.32 | 23.33 | 23.16 | 23.1852 | 6,921 |
| 9th Sep 2026 (Wed) | 23.68 | 23.68 | 23.43 | 23.49 | 10,317 |
| 8th Sep 2026 (Tue) | 23.89 | 23.91 | 23.62 | 23.70 | 18,908 |
| 7th Sep 2026 (Mon) | 23.88 | 23.88 | 23.65 | 23.69 | 11,280 |
| 4th Sep 2026 (Fri) | 23.88 | 23.88 | 23.65 | 23.69 | 11,280 |
| 3rd Sep 2026 (Thu) | 23.35 | 23.79 | 23.35 | 23.70 | 4,016 |
| 2nd Sep 2026 (Wed) | 23.25 | 23.36 | 23.25 | 23.25 | 6,630 |
| 1st Sep 2026 (Tue) | 23.84 | 23.84 | 23.30 | 23.30 | 7,077 |
| 31st Aug 2026 (Mon) | 23.82 | 23.82 | 23.65 | 23.79 | 5,037 |
| 28th Aug 2026 (Fri) | 23.85 | 24.07 | 23.70 | 23.8546 | 2,595 |
| 27th Aug 2026 (Thu) | 23.91 | 23.96 | 23.78 | 23.94 | 4,420 |
| 26th Aug 2026 (Wed) | 23.57 | 23.58 | 23.43 | 23.59 | 2,560 |
| 25th Aug 2026 (Tue) | 23.74 | 23.74 | 23.46 | 23.64 | 12,245 |
| 24th Aug 2026 (Mon) | 23.49 | 23.57 | 23.25 | 23.44 | 5,769 |
| 21st Aug 2026 (Fri) | 23.85 | 23.85 | 23.64 | 23.75 | 4,878 |
| 20th Aug 2026 (Thu) | 23.84 | 23.84 | 23.60 | 23.7155 | 2,497 |
| 19th Aug 2026 (Wed) | 24.18 | 24.18 | 23.62 | 23.95 | 6,664 |
| 18th Aug 2026 (Tue) | 24.32 | 24.58 | 23.95 | 23.96 | 9,164 |
| 17th Aug 2026 (Mon) | 24.72 | 24.79 | 24.54 | 24.5301 | 25,331 |
| 14th Aug 2026 (Fri) | 24.60 | 24.70 | 24.50 | 24.70 | 7,921 |
| 13th Aug 2026 (Thu) | 24.64 | 24.73 | 24.56 | 24.695 | 9,146 |
| 12th Aug 2026 (Wed) | 24.50 | 24.50 | 24.30 | 24.26 | 6,724 |
| 11th Aug 2026 (Tue) | 24.45 | 24.58 | 24.08 | 24.05 | 13,418 |
| 10th Aug 2026 (Mon) | 24.61 | 24.61 | 24.25 | 24.25 | 12,311 |
| 7th Aug 2026 (Fri) | 24.29 | 24.36 | 24.10 | 24.3614 | 6,567 |
| 6th Aug 2026 (Thu) | 23.83 | 24.16 | 23.76 | 23.9788 | 7,319 |
| 5th Aug 2026 (Wed) | 24.57 | 24.57 | 24.10 | 24.09 | 3,457 |
| 4th Aug 2026 (Tue) | 24.09 | 24.68 | 23.76 | 24.40 | 5,178 |
| 3rd Aug 2026 (Mon) | 23.24 | 23.64 | 23.15 | 23.55 | 4,823 |
| 31st Jul 2026 (Fri) | 23.21 | 23.29 | 22.80 | 23.13 | 5,449 |
| 30th Jul 2026 (Thu) | 22.79 | 22.96 | 22.79 | 22.94 | 1,716 |
| 29th Jul 2026 (Wed) | 22.72 | 22.72 | 22.00 | 22.035 | 3,285 |