| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $25.10 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 2 | $25.10 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 16 | $25.11 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 20 | $25.11 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Sell* | 74 | $25.06 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 20 | $25.11 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 180 | $25.11 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 620 | $25.11 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 280 | $25.11 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 700 | $25.11 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Buy* | 280 | $25.11 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Buy* | 7 | $25.10 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Sell* | 100 | $25.045 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Buy* | 20 | $25.09 | Automatic Execution |
15:25:50 - 10-Jul-26 |
| Buy* | 3 | $25.10 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Buy* | 3 | $25.09 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Buy* | 2 | $25.10 | Automatic Execution |
15:21:40 - 10-Jul-26 |
| Buy* | 20 | $25.06 | Automatic Execution |
15:20:55 - 10-Jul-26 |
| Sell* | 126 | $25.045 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Buy* | 4 | $25.10 | Automatic Execution |
14:56:15 - 10-Jul-26 |
| Buy* | 81 | $25.10 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Buy* | 10 | $25.10 | Automatic Execution |
14:52:25 - 10-Jul-26 |
| Buy* | 10 | $25.09 | Automatic Execution |
14:48:56 - 10-Jul-26 |
| Buy* | 65 | $25.09 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Sell* | 19 | $25.02 | Automatic Execution |
14:18:33 - 10-Jul-26 |
| Sell* | 80 | $25.02 | Automatic Execution |
14:18:33 - 10-Jul-26 |
| Sell* | 39 | $25.03 | Automatic Execution |
14:18:33 - 10-Jul-26 |
| Buy* | 300 | $25.065 | Automatic Execution |
14:17:25 - 10-Jul-26 |
| Sell* | 13 | $25.05 | Automatic Execution |
14:16:40 - 10-Jul-26 |
| Sell* | 22 | $25.03 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Unknown* | 167 | $25.07 | Automatic Execution |
13:57:03 - 10-Jul-26 |
| Sell* | 100 | $25.07 | Automatic Execution |
13:51:36 - 10-Jul-26 |
| Sell* | 100 | $25.07 | Automatic Execution |
13:51:36 - 10-Jul-26 |
| Sell* | 1 | $25.08 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
13:32:19 - 10-Jul-26 |
| Buy* | 36 | $25.09 | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Unknown* | 200 | $25.05 | Automatic Execution |
13:28:05 - 10-Jul-26 |
| Buy* | 86 | $25.07 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Buy* | 6 | $25.07 | Automatic Execution |
13:00:17 - 10-Jul-26 |
| Buy* | 19 | $25.07 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Sell* | 2,106 | $25.02 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 396 | $25.02 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 13 | $25.02 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 636 | $25.02 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 424 | $25.02 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Buy* | 25 | $25.03 | Automatic Execution |
12:49:55 - 10-Jul-26 |
| Sell* | 20 | $25.00 | Automatic Execution |
12:45:57 - 10-Jul-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
12:25:13 - 10-Jul-26 |
| Buy* | 20 | $25.03 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Sell* | 170 | $24.88 | Automatic Execution |
11:51:47 - 10-Jul-26 |
| Sell* | 4 | $24.85 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 89 | $24.94 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 1 | $24.90 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 55 | $24.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 120 | $24.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $24.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 11 | $24.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 84 | $24.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $24.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
11:23:14 - 10-Jul-26 |
| Sell* | 4 | $24.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1,222 | $24.89 | Automatic Execution |
11:23:14 - 10-Jul-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4,529 | $24.89 | Automatic Execution |
11:23:14 - 10-Jul-26 |
| Sell* | 6 | $24.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 900 | $24.89 | Automatic Execution |
11:23:14 - 10-Jul-26 |
| Sell* | 15 | $24.95 | Automatic Execution |
11:22:18 - 10-Jul-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $24.96 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $24.96 | Automatic Execution |
11:19:43 - 10-Jul-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $24.96 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $24.89 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 47 | $24.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 225 | $24.89 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 4 | $24.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1,100 | $24.89 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Buy* | 8 | $24.97 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 5 | $24.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $24.95 | Automatic Execution |
11:16:56 - 10-Jul-26 |
| Sell* | 2 | $24.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 19 | $24.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $24.94 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Sell* | 9 | $24.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $24.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Sell* | 2 | $24.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 224 | $24.88 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Sell* | 7 | $24.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 400 | $24.88 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $24.88 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $24.90 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Buy* | 1 | $24.89 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 22 | $24.93 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 226 | $24.84 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 8 | $24.92 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Buy* | 300 | $24.74 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 100 | $25.06 | Ordinary |
08:57:35 - 10-Jul-26 |
| Buy* | 24 | $25.07 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 1 | $25.07 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 75 | $25.07 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $25.09 | Ordinary |
04:00:06 - 10-Jul-26 |