| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $25.16 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 2 | $25.16 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 11 | $25.165 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 25 | $25.24 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 25 | $25.24 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $25.24 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 10 | $25.28 | Automatic Execution |
11:56:55 - 21-May-26 |
| Buy* | 6 | $25.30 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 1 | $25.20 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 1 | $25.20 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 18 | $25.18 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 4 | $25.21 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 38 | $25.21 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 38 | $25.21 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 138 | $25.18 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 33 | $25.27 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 23 | $25.27 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 9 | $25.27 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 32 | $25.27 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 19 | $25.27 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 1 | $25.27 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 31 | $25.27 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 51 | $25.27 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 26 | $25.27 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 25 | $25.27 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 1 | $25.27 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 51 | $25.27 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 51 | $25.28 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 308 | $25.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 215 | $25.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $25.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 438 | $25.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 362 | $25.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 516 | $25.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $25.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,978 | $25.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $25.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $25.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $25.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $25.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $25.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $25.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $25.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $25.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $25.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $25.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $25.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 37 | $25.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 35 | $25.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 26 | $25.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $25.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $25.39 | Automatic Execution |
09:30:00 - 21-May-26 |