| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.08 | Ordinary |
17:36:00 - 28-Sep-26 |
| Buy* | 6 | $24.04 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 36 | $24.03 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 39 | $24.03 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 13 | $24.08 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 173 | $24.06 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 106 | $24.06 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 5 | $24.07 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 1 | $24.07 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 1 | $24.06 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 5 | $24.06 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 31 | $24.07 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 2 | $24.07 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 14 | $24.07 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 1 | $24.07 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 10 | $24.07 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 81 | $24.04 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 103 | $24.04 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 82 | $24.05 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 308 | $23.89 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 458 | $23.89 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 133 | $23.89 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 4 | $23.88 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 500 | $23.90 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 63 | $23.91 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 12 | $23.89 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 8 | $23.84 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 2 | $23.84 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 248 | $23.845 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 223 | $24.04 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 1 | $24.05 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 2 | $24.04 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 79 | $24.17 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 3 | $24.17 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $24.17 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $24.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $24.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $24.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $24.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 26 | $24.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $24.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $24.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $24.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $24.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $24.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $24.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $24.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 78 | $24.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 21 | $24.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $24.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $24.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $24.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Ordinary |
07:38:52 - 28-Sep-26 |
| Sell* | 123 | $24.17 | Ordinary |
07:38:52 - 28-Sep-26 |
| Sell* | 1 | $24.17 | Ordinary |
07:38:52 - 28-Sep-26 |