| Price | $22.65 on 09-02-2026 at 15:04:19 |
|---|---|
| Change | $0.03 0.13% |
| Buy | $22.72 |
| Sell | $22.62 |
| Last Trade: | Buy 1.00 at $22.55 |
| Day's Volume: | 14 |
| Last Close: | $22.68 |
| Open: | $22.95 |
| ISIN: | US26923W3631 |
| Day's Range | $22.57 - $22.95 |
| 52wk Range: | $21.99 - $26.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.67535 |
| Shares in Issue: | N/A |
Tdaq Lift Etf (TDAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.55 | Automatic Execution |
09:30:11 - 09-Feb-26 |
| Sell* | 45 | $22.70 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Sell* | 70 | $22.70 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Sell* | 150 | $22.70 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Sell* | 41 | $22.70 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Sell* | 3 | $22.70 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Sell* | 14 | $22.70 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Sell* | 72 | $22.70 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Sell* | 168 | $22.70 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Sell* | 1 | $22.70 | Automatic Execution |
09:30:00 - 09-Feb-26 |
