Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tdaq Lift Etf (TDAX.US) Share Price

Price $20.97 on 03-04-2026 at 22:47:29
Change $0.18 0.87%
Buy $21.19
Sell $20.52
Last Trade: -
Day's Volume: 4,211
Last Close: $20.68
Open: $20.11
ISIN: US26923W3631
Day's Range $20.11 - $20.68
52wk Range: $19.77 - $24.06
Market Capitalisation: $N/A
VWAP: $20.55227
Shares in Issue: N/A

Tdaq Lift Etf (TDAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tdaq Lift Etf trades

Tdaq Lift Etf (TDAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.11 20.68 20.11 20.68 4,211
2nd Apr 2026 (Thu) 20.11 20.68 20.11 20.68 4,211
1st Apr 2026 (Wed) 20.72 20.93 20.72 20.79 3,764
31st Mar 2026 (Tue) 20.42 20.42 20.38 20.38 11
30th Mar 2026 (Mon) 19.91 19.93 19.54 19.68 1,074
27th Mar 2026 (Fri) 20.06 20.10 19.77 19.77 1,820
26th Mar 2026 (Thu) 20.70 20.70 20.47 20.385 910
25th Mar 2026 (Wed) 21.10 21.10 21.10 20.9984 245
24th Mar 2026 (Tue) 20.87 20.87 20.83 20.83 949
23rd Mar 2026 (Mon) 21.40 21.40 21.03 21.03 645
20th Mar 2026 (Fri) 21.06 21.06 20.72 20.77 378
19th Mar 2026 (Thu) 21.05 21.34 20.97 21.29 980
18th Mar 2026 (Wed) 21.74 21.74 21.38 21.38 1,023
17th Mar 2026 (Tue) 21.93 21.95 21.80 21.80 2,018
16th Mar 2026 (Mon) 21.78 21.80 21.66 21.73 1,406
13th Mar 2026 (Fri) 21.70 21.77 21.36 21.40 3,344
12th Mar 2026 (Thu) 21.87 21.87 21.57 21.70 4,534
11th Mar 2026 (Wed) 22.02 22.18 21.93 21.97 3,218
10th Mar 2026 (Tue) 22.25 22.34 22.05 22.05 2,738
9th Mar 2026 (Mon) 21.50 22.23 21.48 22.17 734
6th Mar 2026 (Fri) 21.77 22.01 21.75 21.88 445
5th Mar 2026 (Thu) 22.40 22.44 22.11 22.22 1,870
See more Tdaq Lift Etf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered