| Price | $27.85 on 21-05-2026 at 17:18:14 |
|---|---|
| Change | $-0.06 -0.22% |
| Buy | $27.88 |
| Sell | $27.80 |
| Last Trade: | Buy 1.00 at $27.78 |
| Day's Volume: | 6,553 |
| Last Close: | $27.81 |
| Open: | $27.78 |
| ISIN: | US26923N5462 |
| Day's Range | $27.67 - $27.85 |
| 52wk Range: | $22.75 - $28.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.7543 |
| Shares in Issue: | N/A |
Tappalpha Innov (TDAQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.78 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 12 | $27.70 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 11 | $27.71 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $27.71 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 28 | $27.73 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 15 | $27.73 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 1 | $27.74 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $27.74 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 6 | $27.74 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 3 | $27.75 | Automatic Execution |
12:22:55 - 21-May-26 |
