| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $27.15 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $27.155 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 118 | $27.15 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 82 | $27.15 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $27.15 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 97 | $27.15 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 3 | $27.15 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 116 | $27.18 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Unknown* | 200 | $27.18 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Unknown* | 10 | $27.18 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Unknown* | 8 | $27.18 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Unknown* | 2 | $27.18 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Unknown* | 10 | $27.18 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Unknown* | 100 | $27.18 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Sell* | 55 | $27.175 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 44 | $27.18 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 59 | $27.17 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 14 | $27.22 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Unknown* | 200 | $27.21 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Unknown* | 100 | $27.21 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 273 | $27.20 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 590 | $27.20 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 721 | $27.20 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 220 | $27.20 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Sell* | 16 | $27.20 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Sell* | 81 | $27.19 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 374 | $27.19 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 100 | $27.195 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 14 | $27.20 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 12 | $27.20 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 600 | $27.20 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 600 | $27.20 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 100 | $27.205 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Sell* | 5 | $27.19 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Sell* | 36 | $27.19 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 60 | $27.19 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 3 | $27.19 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $27.20 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 9 | $27.20 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Unknown* | 1 | $27.21 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Unknown* | 1 | $27.21 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Buy* | 108 | $27.21 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Buy* | 2 | $27.21 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 35 | $27.21 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 2 | $27.21 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 16 | $27.21 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 11 | $27.21 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Sell* | 5 | $27.19 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 45 | $27.19 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 40 | $27.19 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 94 | $27.19 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Unknown* | 1 | $27.16 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 1,000 | $27.15 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 400 | $27.15 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 47 | $27.15 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Buy* | 500 | $27.15 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Buy* | 398 | $27.15 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Buy* | 2 | $27.15 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Unknown* | 1 | $27.11 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Unknown* | 1 | $27.11 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Unknown* | 19 | $27.08 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 81 | $27.08 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 19 | $27.08 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 11 | $27.10 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Unknown* | 1 | $27.08 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Unknown* | 1 | $27.08 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 4 | $27.06 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 50 | $27.07 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 10 | $27.05 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 1 | $27.07 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 190 | $27.04 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 4 | $27.05 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 20 | $27.05 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 2 | $27.05 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 5 | $27.05 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Buy* | 1 | $27.06 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 114 | $27.06 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 114 | $27.06 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 1 | $27.06 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 72 | $27.08 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 13 | $27.07 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 68 | $27.07 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 8 | $26.99 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 1 | $27.16 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $27.16 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 500 | $27.16 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 31 | $27.02 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 400 | $27.16 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 37 | $27.16 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 2 | $27.15 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 50 | $27.02 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 3 | $27.14 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 69 | $27.02 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 4 | $27.14 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 7 | $27.15 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 12 | $27.20 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 15 | $27.20 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 19 | $27.20 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 32 | $27.20 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 20 | $27.20 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 10 | $27.21 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Unknown* | 49 | $27.21 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 1 | $27.22 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 14 | $27.20 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 14 | $27.21 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Unknown* | 28 | $27.20 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 74 | $27.19 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 25 | $27.19 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 50 | $27.20 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 100 | $27.215 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Unknown* | 33 | $27.22 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 100 | $27.215 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 67 | $27.21 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 2 | $27.35 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 86 | $27.35 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 455 | $27.35 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 45 | $27.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 1 | $27.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 37 | $27.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 55 | $27.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $27.425 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $27.425 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 85 | $27.425 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $27.425 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $27.425 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $27.425 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $27.425 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 80 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 515 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 285 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 378 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 22 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 63 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 129 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 45 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 114 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 48 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 75 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 303 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 141 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 44 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 37 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 71 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 24 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 69 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 70 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 24 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 377 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 99 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 38 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 78 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 26 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 185 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 39 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 36 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $27.43 | Ordinary |
09:09:19 - 28-Sep-26 |
| Buy* | 14 | $27.43 | Ordinary |
08:42:21 - 28-Sep-26 |
| Sell* | 1 | $27.34 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 1 | $27.34 | Ordinary |
08:33:42 - 28-Sep-26 |
| Sell* | 2 | $27.31 | Ordinary |
08:20:47 - 28-Sep-26 |
| Buy* | 196 | $27.32 | Ordinary |
08:18:08 - 28-Sep-26 |
| Sell* | 100 | $27.33 | Ordinary |
08:14:32 - 28-Sep-26 |
| Sell* | 1 | $27.27 | Ordinary |
07:55:19 - 28-Sep-26 |
| Sell* | 8 | $27.27 | Ordinary |
07:55:19 - 28-Sep-26 |
| Sell* | 1 | $27.27 | Ordinary |
07:55:19 - 28-Sep-26 |
| Sell* | 100 | $27.27 | Ordinary |
07:55:19 - 28-Sep-26 |
| Sell* | 1 | $27.34 | Ordinary |
07:55:19 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Ordinary |
07:54:30 - 28-Sep-26 |
| Sell* | 1 | $27.40 | Ordinary |
07:37:49 - 28-Sep-26 |
| Sell* | 2 | $27.35 | Ordinary |
07:31:33 - 28-Sep-26 |
| Buy* | 25 | $27.41 | Ordinary |
07:09:37 - 28-Sep-26 |
| Buy* | 400 | $27.41 | Ordinary |
07:08:49 - 28-Sep-26 |
| Buy* | 100 | $27.41 | Ordinary |
07:08:49 - 28-Sep-26 |
| Buy* | 100 | $27.41 | Ordinary |
07:08:49 - 28-Sep-26 |
| Buy* | 56 | $27.40 | Ordinary |
07:08:49 - 28-Sep-26 |
| Buy* | 100 | $27.35 | Ordinary |
07:08:49 - 28-Sep-26 |
| Buy* | 98 | $27.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $27.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 21 | $27.28 | Ordinary |
06:38:31 - 28-Sep-26 |
| Sell* | 8 | $27.30 | Ordinary |
06:24:25 - 28-Sep-26 |
| Sell* | 3 | $27.30 | Ordinary |
05:04:15 - 28-Sep-26 |
| Sell* | 1 | $27.30 | Ordinary |
05:04:15 - 28-Sep-26 |
| Sell* | 7 | $27.43 | Ordinary |
04:05:00 - 28-Sep-26 |
| Sell* | 2 | $27.43 | Ordinary |
04:02:42 - 28-Sep-26 |
| Sell* | 11 | $27.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $27.46 | Ordinary |
04:00:00 - 28-Sep-26 |