| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $28.00 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 1,233 | $27.96 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 100 | $27.96 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $27.96 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 67 | $27.96 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $27.78 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 12 | $27.70 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 11 | $27.71 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $27.71 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 28 | $27.73 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 15 | $27.73 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 1 | $27.74 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $27.74 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 6 | $27.74 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 3 | $27.75 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 15 | $27.76 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 1 | $27.76 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 99 | $27.76 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 4 | $27.74 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 28 | $27.75 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 6 | $27.75 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $27.75 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 100 | $27.74 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 15 | $27.79 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 100 | $27.79 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 1 | $27.79 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 963 | $27.77 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 37 | $27.77 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 904 | $27.77 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 86 | $27.77 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 1 | $27.74 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 10 | $27.69 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $27.70 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 20 | $27.69 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 200 | $27.75 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $27.75 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 1 | $27.70 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 200 | $27.79 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $27.74 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 4 | $27.74 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 44 | $27.74 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 44 | $27.74 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 100 | $27.74 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 158 | $27.76 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 38 | $27.76 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 1 | $27.76 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 26 | $27.76 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 18 | $27.76 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 10 | $27.76 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 1 | $27.76 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 1 | $27.76 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 5 | $27.76 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 37 | $27.76 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 23 | $27.76 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 22 | $27.76 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 15 | $27.76 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 1 | $27.76 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 1 | $27.76 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 1 | $27.76 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 59 | $27.76 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 23 | $27.76 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 35 | $27.76 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 39 | $27.76 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 39 | $27.76 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 30 | $27.76 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 28 | $27.76 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 1 | $27.76 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 39 | $27.76 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $27.76 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 59 | $27.76 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 39 | $27.77 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 59 | $27.77 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $27.75 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 8 | $27.75 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $27.75 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 4 | $27.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $27.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 104 | $27.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 252 | $27.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $27.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $27.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 230 | $27.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 249 | $27.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $27.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 150 | $27.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $27.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $27.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 75 | $27.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $27.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $27.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 43 | $27.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 69 | $27.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 39 | $27.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 49 | $27.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 51 | $27.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $27.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $27.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $27.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $27.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $27.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $27.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $27.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $27.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $27.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 74 | $27.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 48 | $27.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $27.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $27.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $27.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $27.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $27.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $27.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $27.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $27.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $27.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $27.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $27.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $27.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $27.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $27.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $27.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $27.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $27.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $27.84 | Ordinary |
09:27:42 - 21-May-26 |
| Sell* | 1 | $27.80 | Ordinary |
08:58:00 - 21-May-26 |
| Buy* | 1 | $27.89 | Ordinary |
08:27:23 - 21-May-26 |
| Buy* | 3 | $27.89 | Ordinary |
08:09:50 - 21-May-26 |
| Buy* | 1 | $27.89 | Ordinary |
07:35:29 - 21-May-26 |
| Buy* | 1 | $27.89 | Ordinary |
07:29:23 - 21-May-26 |
| Buy* | 1 | $27.89 | Ordinary |
07:13:33 - 21-May-26 |
| Buy* | 4 | $27.97 | Ordinary |
06:42:10 - 21-May-26 |
| Buy* | 6 | $27.97 | Ordinary |
06:13:01 - 21-May-26 |