Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tappalpha Innov (TDAQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $27.99 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 200 $27.98 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 1 $27.99 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 5 $28.00 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $27.99 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 1 $28.00 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 2 $28.00 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 116 $28.00 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 10 $28.00 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 10 $28.00 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 18 $28.00 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 50 $28.00 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 10 $28.00 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 23 $28.00 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 90 $28.00 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 36 $28.01 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 200 $28.01 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 240 $28.01 Automatic Execution
 15:48:26 - 10-Jul-26
Unknown* 100 $28.025 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 1 $28.025 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 132 $28.025 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 76 $28.025 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 324 $28.025 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 200 $28.03 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 1 $28.05 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 1 $28.05 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 20 $28.05 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 211 $28.03 Automatic Execution
 15:46:32 - 10-Jul-26
Unknown* 99 $28.04 Automatic Execution
 15:46:32 - 10-Jul-26
Unknown* 1 $28.04 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 115 $28.03 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 324 $28.03 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 1 $28.01 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 1 $28.01 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 1 $28.01 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 1 $28.01 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 1 $28.01 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 1 $28.01 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 1,473 $28.04 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 8 $28.04 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 111 $28.03 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 100 $28.02 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 1 $28.04 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 1 $28.04 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 3 $28.04 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 2 $28.01 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 10 $27.98 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 100 $27.99 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 64 $28.02 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 100 $28.01 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 139 $28.00 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 203 $28.00 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 1 $27.99 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 1 $27.98 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 547 $27.98 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 7 $28.00 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 1 $28.01 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 1 $28.01 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 3 $28.01 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 5 $28.01 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 11 $28.01 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 26 $28.01 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 15 $28.01 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 56 $27.99 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 1 $27.99 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 225 $27.99 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 100 $27.99 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 500 $27.99 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 1 $27.83 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 1 $27.83 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 1 $27.83 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 1 $27.83 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 4 $28.00 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 1 $27.83 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 100 $28.01 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 2 $27.83 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 1 $28.01 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 2 $27.83 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 8 $28.01 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 3 $27.83 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 200 $28.01 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 13 $27.83 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 100 $28.01 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 16 $27.83 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 100 $28.01 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 20 $27.83 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 91 $28.01 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 25 $27.83 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 1 $28.02 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 31 $27.83 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 1 $28.01 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 39 $27.83 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 1 $28.05 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 32 $27.86 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 68 $27.86 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 400 $27.86 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 400 $28.01 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 50 $27.86 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 99 $28.03 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 500 $27.86 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 1 $28.03 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 100 $27.86 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 231 $28.04 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 13 $27.88 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 99 $28.03 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 1 $27.88 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 49 $27.87 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 600 $27.87 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 3,481 $27.92 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 100 $27.915 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 45 $27.89 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 97 $27.89 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 90 $27.89 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 227 $27.89 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 16 $27.92 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 283 $27.89 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 107 $27.90 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 1 $27.90 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 11 $27.88 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 70 $27.88 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 1 $27.86 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 1 $27.86 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 1 $27.86 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 1 $28.03 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 2 $27.86 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 6 $28.03 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 3 $27.86 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 22 $28.04 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 4 $27.86 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 245 $28.00 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 5 $27.86 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 1 $28.03 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 7 $27.86 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 1 $28.03 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 8 $27.86 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 1 $28.03 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 8 $27.86 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 1 $28.03 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 13 $27.86 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 1 $28.03 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 13 $27.86 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 2 $28.03 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 26 $27.87 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 2 $28.03 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 36 $27.87 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 3 $28.03 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 49 $27.87 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 4 $28.03 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 65 $27.87 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 4 $28.03 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 81 $27.87 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 5 $28.03 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 81 $27.87 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 7 $28.03 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 2 $27.87 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 8 $28.03 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 2 $27.87 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 10 $28.03 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 17 $27.87 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 13 $28.03 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 270 $27.89 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 16 $28.03 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 5 $27.875 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 20 $28.03 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 368 $27.89 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 25 $28.03 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 1 $27.88 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 31 $28.03 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 2 $27.88 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 39 $28.03 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 17 $27.85 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 49 $28.03 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 23 $27.87 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 61 $28.03 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 2 $27.87 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 76 $28.03 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 18 $27.87 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 96 $28.03 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 2 $27.87 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 120 $28.03 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 18 $27.87 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 150 $28.01 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 2 $27.88 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 6 $28.01 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 35 $27.86 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 17 $28.02 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 17 $27.88 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 1 $27.99 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 17 $27.86 Automatic Execution
 09:49:38 - 10-Jul-26
Unknown* 53 $28.00 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 18 $27.87 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 5 $27.99 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 400 $27.88 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 1 $28.00 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 500 $27.88 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 14 $27.99 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 44 $27.84 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 53 $27.84 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 3 $27.85 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 2 $27.85 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 5 $27.85 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 3 $27.86 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 236 $27.87 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 9 $27.87 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 5 $27.86 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 9 $27.87 Automatic Execution
 09:49:38 - 10-Jul-26
Unknown* 3 $27.86 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 164 $27.84 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 55 $27.84 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 7 $27.85 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 2 $27.86 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 3 $27.86 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 7 $27.85 Automatic Execution
 09:49:38 - 10-Jul-26
Unknown* 25 $27.86 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 53 $27.85 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 467 $27.85 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 53 $27.85 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 101 $27.85 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 14 $27.86 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 35 $27.86 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 32 $27.85 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 14 $27.85 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 13 $27.85 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 331 $27.88 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 14 $27.85 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 9 $27.85 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 53 $27.85 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 20 $27.86 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 200 $27.99 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 10 $27.86 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 100 $27.95 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 18 $27.87 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 69 $27.88 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 3 $27.88 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 11 $27.88 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 15 $27.88 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 9 $27.87 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 9 $27.87 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 9 $27.88 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 15 $27.88 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 1 $27.89 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 14 $27.87 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 43 $27.89 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 4 $27.87 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 357 $27.89 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 9 $27.88 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 19 $27.85 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 497 $27.83 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 18 $27.85 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 1 $27.83 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 18 $27.86 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 1 $27.82 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 4 $27.88 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 1 $27.82 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 5 $27.88 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 18 $27.82 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 3 $27.88 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 9 $27.84 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 45 $27.85 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 8 $27.85 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 15 $27.86 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 19 $27.86 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 7 $27.84 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 53 $27.88 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 1 $27.86 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 19 $27.85 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 9 $27.86 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 3 $27.83 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 2 $27.87 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 10 $27.80 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 53 $27.88 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 20 $27.80 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 9 $27.87 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 400 $27.80 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 18 $27.85 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 17 $27.80 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 19 $27.85 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 1 $27.85 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $27.85 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 1 $27.85 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $27.88 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 1 $27.85 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 53 $27.84 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 54 $27.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $27.85 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 146 $27.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $27.87 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 185 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 35 $27.88 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 15 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $27.87 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 1 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 237 $27.84 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 1 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 53 $27.85 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 65 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 53 $27.88 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 10 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 54 $27.84 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 10 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 346 $27.84 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 20 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $27.84 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 478 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 59 $27.87 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 300 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 29 $27.88 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 59 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $27.88 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 30 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $27.89 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 1 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $27.89 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 11 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $27.89 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 4 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 600 $27.85 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 5 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $27.85 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 7 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $27.78 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 5 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $27.78 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 25 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $27.78 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $27.90 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 84 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $27.78 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 1 $27.93 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 16 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $27.78 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 2 $27.93 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 1 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $27.78 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 4 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 209 $27.89 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 2 $27.78 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 174 $27.89 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 3 $27.78 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 199 $27.89 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 4 $27.78 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 4 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 205 $27.89 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 4 $27.78 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.88 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 5 $27.78 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 2 $27.915 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 1 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $27.78 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 9 $27.93 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $27.78 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $27.78 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 2 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $27.78 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $27.78 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $27.78 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 10 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $27.78 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 18 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 31 $27.78 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 2 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 39 $27.78 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 49 $27.78 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 61 $27.78 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 76 $27.78 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 96 $27.78 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 119 $27.78 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 4 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.86 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 149 $27.78 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 3 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $27.89 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 4 $27.86 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 19 $27.78 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 2 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 27 $27.86 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 592 $27.84 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 100 $27.79 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $27.86 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 8 $27.84 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 67 $27.79 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $27.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 53 $27.86 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 1 $27.84 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 33 $27.79 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 26 $27.87 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 5 $27.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $27.84 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 200 $27.80 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 5 $27.97 Ordinary
 09:18:13 - 10-Jul-26
Sell* 1 $27.90 Ordinary
 08:37:03 - 10-Jul-26
Buy* 1 $27.94 Ordinary
 07:00:00 - 10-Jul-26
Buy* 3 $27.95 Ordinary
 07:00:00 - 10-Jul-26
Buy* 4 $28.28 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $28.00 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $28.00 Ordinary
 07:00:00 - 10-Jul-26
Buy* 86 $28.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.94 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.90 Ordinary
 05:55:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84