| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.41 | 27.41 | 26.98 | 27.12 | 91,359 |
| 25th Sep 2026 (Fri) | 27.34 | 27.49 | 27.30 | 27.45 | 47,159 |
| 24th Sep 2026 (Thu) | 27.18 | 27.33 | 27.08 | 27.28 | 63,268 |
| 23rd Sep 2026 (Wed) | 27.59 | 27.59 | 27.21 | 27.34 | 61,891 |
| 22nd Sep 2026 (Tue) | 27.33 | 27.59 | 27.33 | 27.62 | 26,244 |
| 21st Sep 2026 (Mon) | 26.90 | 27.47 | 26.90 | 27.49 | 67,163 |
| 18th Sep 2026 (Fri) | 26.60 | 26.76 | 26.55 | 26.78 | 50,353 |
| 17th Sep 2026 (Thu) | 26.61 | 26.62 | 26.48 | 26.60 | 36,986 |
| 16th Sep 2026 (Wed) | 26.25 | 26.38 | 25.975 | 26.21 | 40,683 |
| 15th Sep 2026 (Tue) | 26.40 | 26.46 | 26.07 | 26.07 | 54,123 |
| 14th Sep 2026 (Mon) | 26.50 | 26.81 | 26.42 | 26.69 | 65,729 |
| 11th Sep 2026 (Fri) | 26.95 | 26.96 | 26.84 | 26.88 | 45,057 |
| 10th Sep 2026 (Thu) | 26.67 | 26.74 | 26.58 | 26.59 | 42,490 |
| 9th Sep 2026 (Wed) | 26.97 | 27.03 | 26.83 | 26.91 | 68,876 |
| 8th Sep 2026 (Tue) | 27.15 | 27.15 | 26.88 | 26.95 | 56,135 |
| 7th Sep 2026 (Mon) | 27.00 | 27.10 | 26.91 | 27.04 | 59,622 |
| 4th Sep 2026 (Fri) | 27.00 | 27.10 | 26.91 | 27.04 | 59,622 |
| 3rd Sep 2026 (Thu) | 26.66 | 27.00 | 26.66 | 27.00 | 108,256 |
| 2nd Sep 2026 (Wed) | 26.70 | 26.70 | 26.51 | 26.60 | 31,386 |
| 1st Sep 2026 (Tue) | 26.73 | 26.74 | 26.435 | 26.59 | 42,662 |
| 31st Aug 2026 (Mon) | 26.85 | 26.93 | 26.79 | 26.94 | 47,286 |
| 28th Aug 2026 (Fri) | 27.06 | 27.14 | 26.82 | 26.93 | 24,901 |
| 27th Aug 2026 (Thu) | 26.77 | 27.06 | 26.77 | 27.06 | 21,148 |
| 26th Aug 2026 (Wed) | 26.66 | 26.755 | 26.58 | 26.66 | 42,121 |
| 25th Aug 2026 (Tue) | 26.76 | 26.76 | 26.57 | 26.62 | 27,544 |
| 24th Aug 2026 (Mon) | 26.59 | 26.64 | 26.38 | 26.47 | 27,137 |
| 21st Aug 2026 (Fri) | 26.73 | 26.82 | 26.61 | 26.81 | 105,629 |
| 20th Aug 2026 (Thu) | 26.75 | 26.84 | 26.55 | 26.61 | 26,191 |
| 19th Aug 2026 (Wed) | 26.88 | 26.96 | 26.70 | 26.79 | 17,875 |
| 18th Aug 2026 (Tue) | 27.05 | 27.05 | 26.81 | 26.83 | 57,092 |
| 17th Aug 2026 (Mon) | 27.78 | 27.93 | 27.73 | 27.77 | 41,075 |
| 14th Aug 2026 (Fri) | 28.00 | 28.00 | 27.68 | 27.72 | 21,520 |
| 13th Aug 2026 (Thu) | 27.63 | 27.88 | 27.63 | 27.76 | 23,595 |
| 12th Aug 2026 (Wed) | 27.59 | 27.62 | 27.48 | 27.44 | 18,640 |
| 11th Aug 2026 (Tue) | 27.38 | 27.44 | 27.22 | 27.25 | 37,447 |
| 10th Aug 2026 (Mon) | 27.59 | 27.59 | 27.33 | 27.38 | 33,411 |
| 7th Aug 2026 (Fri) | 27.41 | 27.48 | 27.19 | 27.44 | 29,662 |
| 6th Aug 2026 (Thu) | 27.10 | 27.30 | 26.90 | 27.08 | 51,689 |
| 5th Aug 2026 (Wed) | 27.52 | 27.63 | 27.15 | 27.14 | 29,815 |
| 4th Aug 2026 (Tue) | 26.99 | 27.57 | 26.99 | 27.59 | 40,021 |
| 3rd Aug 2026 (Mon) | 26.09 | 26.75 | 26.09 | 26.66 | 19,551 |
| 31st Jul 2026 (Fri) | 26.27 | 26.47 | 25.94 | 26.20 | 24,186 |
| 30th Jul 2026 (Thu) | 25.76 | 26.08 | 25.705 | 26.06 | 46,092 |
| 29th Jul 2026 (Wed) | 25.62 | 25.86 | 25.20 | 25.16 | 42,558 |