| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.62 | 27.87 | 27.50 | 27.81 | 20,902 |
| 19th May 2026 (Tue) | 27.575 | 27.58 | 27.30 | 27.39 | 4,615 |
| 18th May 2026 (Mon) | 28.23 | 28.25 | 27.70 | 27.89 | 27,131 |
| 15th May 2026 (Fri) | 28.05 | 28.25 | 27.97 | 28.01 | 8,691 |
| 14th May 2026 (Thu) | 28.43 | 28.58 | 28.40 | 28.46 | 31,885 |
| 13th May 2026 (Wed) | 28.22 | 28.38 | 28.00 | 28.28 | 158,111 |
| 12th May 2026 (Tue) | 28.25 | 28.25 | 27.65 | 28.04 | 23,599 |
| 11th May 2026 (Mon) | 28.23 | 28.33 | 28.15 | 28.36 | 4,057 |
| 8th May 2026 (Fri) | 27.80 | 28.22 | 27.80 | 28.15 | 15,814 |
| 7th May 2026 (Thu) | 27.69 | 27.82 | 27.49 | 27.54 | 21,816 |
| 6th May 2026 (Wed) | 27.35 | 27.65 | 27.28 | 27.63 | 30,418 |
| 5th May 2026 (Tue) | 27.00 | 27.13 | 26.98 | 27.10 | 23,318 |
| 4th May 2026 (Mon) | 26.78 | 26.90 | 26.63 | 26.75 | 14,569 |
| 1st May 2026 (Fri) | 26.64 | 26.89 | 26.64 | 26.79 | 11,134 |
| 30th Apr 2026 (Thu) | 26.33 | 26.58 | 26.22 | 26.54 | 9,669 |
| 29th Apr 2026 (Wed) | 26.24 | 26.31 | 26.18 | 26.33 | 10,094 |
| 28th Apr 2026 (Tue) | 26.13 | 26.225 | 26.01 | 26.14 | 25,818 |
| 27th Apr 2026 (Mon) | 26.39 | 26.42 | 26.29 | 26.45 | 37,101 |
| 24th Apr 2026 (Fri) | 26.25 | 26.49 | 26.20 | 26.39 | 29,539 |
| 23rd Apr 2026 (Thu) | 26.05 | 26.13 | 25.72 | 26.00 | 25,267 |
| 22nd Apr 2026 (Wed) | 25.94 | 26.10 | 25.88 | 26.04 | 10,874 |
| 21st Apr 2026 (Tue) | 25.82 | 25.86 | 25.61 | 25.77 | 6,920 |
| 20th Apr 2026 (Mon) | 25.69 | 25.805 | 25.62 | 25.69 | 8,797 |
| 17th Apr 2026 (Fri) | 25.66 | 25.88 | 25.66 | 25.80 | 16,094 |
| 16th Apr 2026 (Thu) | 25.36 | 25.54 | 25.30 | 25.43 | 8,404 |
| 15th Apr 2026 (Wed) | 25.10 | 25.38 | 25.08 | 25.31 | 41,595 |
| 14th Apr 2026 (Tue) | 24.80 | 25.08 | 24.80 | 25.01 | 24,421 |
| 13th Apr 2026 (Mon) | 24.80 | 25.07 | 24.75 | 25.16 | 124,058 |
| 10th Apr 2026 (Fri) | 24.85 | 24.95 | 24.80 | 24.86 | 11,388 |
| 9th Apr 2026 (Thu) | 24.60 | 24.85 | 24.55 | 24.85 | 27,350 |
| 8th Apr 2026 (Wed) | 24.70 | 24.70 | 24.51 | 24.56 | 5,818 |
| 7th Apr 2026 (Tue) | 23.76 | 23.915 | 23.53 | 24.01 | 5,752 |
| 6th Apr 2026 (Mon) | 23.95 | 24.02 | 23.83 | 23.98 | 11,206 |
| 3rd Apr 2026 (Fri) | 23.42 | 23.88 | 23.35 | 23.83 | 6,183 |
| 2nd Apr 2026 (Thu) | 23.42 | 23.88 | 23.35 | 23.83 | 6,183 |
| 1st Apr 2026 (Wed) | 23.85 | 24.005 | 23.77 | 23.94 | 13,984 |
| 31st Mar 2026 (Tue) | 23.20 | 23.60 | 23.10 | 23.53 | 4,376 |
| 30th Mar 2026 (Mon) | 23.07 | 23.07 | 22.76 | 22.74 | 3,475 |
| 27th Mar 2026 (Fri) | 23.28 | 23.31 | 22.98 | 23.06 | 20,855 |
| 26th Mar 2026 (Thu) | 23.80 | 23.90 | 23.45 | 23.45 | 4,290 |
| 25th Mar 2026 (Wed) | 24.13 | 24.15 | 23.98 | 23.95 | 8,303 |
| 24th Mar 2026 (Tue) | 23.80 | 23.95 | 23.80 | 23.78 | 4,677 |
| 23rd Mar 2026 (Mon) | 24.04 | 24.25 | 24.00 | 24.055 | 3,169 |