| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.80 | 28.04 | 27.72 | 27.93 | 22,345 |
| 9th Jul 2026 (Thu) | 27.73 | 27.92 | 27.67 | 27.92 | 53,775 |
| 8th Jul 2026 (Wed) | 27.37 | 27.44 | 27.07 | 27.435 | 30,767 |
| 7th Jul 2026 (Tue) | 27.55 | 27.55 | 27.19 | 27.33 | 88,802 |
| 6th Jul 2026 (Mon) | 27.66 | 27.97 | 27.66 | 27.81 | 15,059 |
| 3rd Jul 2026 (Fri) | 28.01 | 28.01 | 27.37 | 27.37 | 0 |
| 2nd Jul 2026 (Thu) | 28.01 | 28.12 | 27.27 | 27.37 | 46,045 |
| 1st Jul 2026 (Wed) | 28.01 | 28.21 | 27.80 | 27.85 | 61,379 |
| 30th Jun 2026 (Tue) | 27.95 | 28.38 | 27.95 | 28.40 | 52,305 |
| 29th Jun 2026 (Mon) | 27.395 | 27.91 | 27.20 | 27.75 | 15,016 |
| 26th Jun 2026 (Fri) | 27.24 | 27.505 | 27.10 | 27.32 | 24,032 |
| 25th Jun 2026 (Thu) | 27.775 | 27.775 | 27.15 | 27.40 | 16,776 |
| 24th Jun 2026 (Wed) | 27.42 | 27.63 | 27.14 | 27.15 | 11,898 |
| 23rd Jun 2026 (Tue) | 27.55 | 27.76 | 27.40 | 27.51 | 15,804 |
| 22nd Jun 2026 (Mon) | 28.49 | 28.65 | 28.245 | 28.30 | 118,767 |
| 19th Jun 2026 (Fri) | 28.24 | 28.41 | 28.18 | 28.25 | 25,994 |
| 18th Jun 2026 (Thu) | 28.24 | 28.41 | 28.18 | 28.25 | 25,994 |
| 17th Jun 2026 (Wed) | 28.11 | 28.23 | 27.66 | 27.80 | 13,754 |
| 16th Jun 2026 (Tue) | 28.42 | 28.55 | 28.04 | 28.06 | 17,913 |
| 15th Jun 2026 (Mon) | 28.975 | 28.99 | 28.77 | 28.90 | 47,783 |
| 12th Jun 2026 (Fri) | 28.31 | 28.48 | 28.22 | 28.40 | 14,709 |
| 11th Jun 2026 (Thu) | 27.46 | 28.16 | 27.40 | 27.68 | 6,596 |
| 10th Jun 2026 (Wed) | 27.58 | 27.86 | 27.27 | 27.30 | 17,102 |
| 9th Jun 2026 (Tue) | 28.42 | 28.47 | 27.00 | 27.84 | 8,854 |
| 8th Jun 2026 (Mon) | 28.22 | 28.37 | 28.05 | 28.10 | 55,679 |
| 5th Jun 2026 (Fri) | 28.65 | 28.67 | 27.60 | 27.65 | 38,950 |
| 4th Jun 2026 (Thu) | 28.99 | 29.17 | 28.75 | 28.95 | 34,935 |
| 3rd Jun 2026 (Wed) | 29.40 | 29.40 | 29.10 | 29.17 | 19,598 |
| 2nd Jun 2026 (Tue) | 29.01 | 29.27 | 29.01 | 29.31 | 65,323 |
| 1st Jun 2026 (Mon) | 29.015 | 29.19 | 28.95 | 29.12 | 39,239 |
| 29th May 2026 (Fri) | 28.92 | 29.05 | 28.85 | 28.94 | 20,050 |
| 28th May 2026 (Thu) | 28.54 | 28.84 | 28.48 | 28.74 | 138,558 |
| 27th May 2026 (Wed) | 28.60 | 28.60 | 28.41 | 28.60 | 9,380 |
| 26th May 2026 (Tue) | 28.37 | 28.62 | 28.36 | 28.62 | 20,548 |
| 25th May 2026 (Mon) | 28.11 | 28.21 | 28.06 | 28.13 | 3,341 |
| 22nd May 2026 (Fri) | 28.11 | 28.21 | 28.06 | 28.13 | 3,341 |
| 21st May 2026 (Thu) | 27.78 | 27.97 | 27.67 | 28.00 | 12,349 |
| 20th May 2026 (Wed) | 27.62 | 27.87 | 27.50 | 27.81 | 20,902 |
| 19th May 2026 (Tue) | 27.575 | 27.58 | 27.30 | 27.39 | 4,615 |
| 18th May 2026 (Mon) | 28.23 | 28.25 | 27.70 | 27.89 | 27,131 |
| 15th May 2026 (Fri) | 28.05 | 28.25 | 27.97 | 28.01 | 8,691 |
| 14th May 2026 (Thu) | 28.43 | 28.58 | 28.40 | 28.46 | 31,885 |
| 13th May 2026 (Wed) | 28.22 | 28.38 | 28.00 | 28.28 | 158,111 |
| 12th May 2026 (Tue) | 28.25 | 28.25 | 27.65 | 28.04 | 23,599 |
| 11th May 2026 (Mon) | 28.23 | 28.33 | 28.15 | 28.36 | 4,057 |