Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tappalpha Innov (TDAQ.US) Share Price

Price $23.84 on 03-04-2026 at 22:47:29
Change $-0.09 -0.38%
Buy $24.30
Sell $23.83
Last Trade: -
Day's Volume: 6,183
Last Close: $23.83
Open: $23.42
ISIN: US26923N5462
Day's Range $23.35 - $23.88
52wk Range: $22.98 - $27.53
Market Capitalisation: $N/A
VWAP: $23.59744
Shares in Issue: N/A

Tappalpha Innov (TDAQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tappalpha Innov trades

Tappalpha Innov (TDAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.42 23.88 23.35 23.83 6,183
2nd Apr 2026 (Thu) 23.42 23.88 23.35 23.83 6,183
1st Apr 2026 (Wed) 23.85 24.005 23.77 23.94 13,984
31st Mar 2026 (Tue) 23.20 23.60 23.10 23.53 4,376
30th Mar 2026 (Mon) 23.07 23.07 22.76 22.74 3,475
27th Mar 2026 (Fri) 23.28 23.31 22.98 23.06 20,855
26th Mar 2026 (Thu) 23.80 23.90 23.45 23.45 4,290
25th Mar 2026 (Wed) 24.13 24.15 23.98 23.95 8,303
24th Mar 2026 (Tue) 23.80 23.95 23.80 23.78 4,677
23rd Mar 2026 (Mon) 24.04 24.25 24.00 24.055 3,169
20th Mar 2026 (Fri) 24.00 24.00 23.60 23.77 1,306
19th Mar 2026 (Thu) 24.10 24.16 23.90 23.99 5,082
18th Mar 2026 (Wed) 24.59 24.59 24.20 24.05 8,258
17th Mar 2026 (Tue) 24.68 24.68 24.58 24.58 10,171
16th Mar 2026 (Mon) 24.79 24.96 24.64 24.64 3,920
13th Mar 2026 (Fri) 24.80 24.84 24.49 24.57 14,763
12th Mar 2026 (Thu) 24.93 24.95 24.65 24.65 4,869
11th Mar 2026 (Wed) 25.25 25.25 24.93 25.01 5,007
10th Mar 2026 (Tue) 25.12 25.24 25.00 25.06 8,768
9th Mar 2026 (Mon) 24.55 25.11 24.47 24.92 4,424
6th Mar 2026 (Fri) 24.89 25.02 24.76 24.74 2,393
5th Mar 2026 (Thu) 25.27 25.32 24.90 25.14 5,692
See more Tappalpha Innov price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered