| Price | $26.57 on 19-09-2025 at 21:35:18 |
|---|---|
| Change | $0.67 2.59% |
| Buy | $39.04 |
| Sell | $25.99 |
| Last Trade: | Sell 1.00 at $26.57 |
| Day's Volume: | 5,058 |
| Last Close: | $26.0685 |
| Open: | $26.04 |
| ISIN: | US26923N5462 |
| Day's Range | $25.94 - $26.04 |
| 52wk Range: | $24.75 - $26.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.98341 |
| Shares in Issue: | N/A |
Tappalpha Innov (TDAQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.57 | Ordinary |
17:35:16 - 19-Sep-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 20 | $26.00 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 48 | $26.02 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Buy* | 7 | $26.00 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 100 | $26.04 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 1 | $26.18 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $26.18 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $26.18 | Automatic Execution |
09:30:00 - 19-Sep-25 |
