| Price | $25.22 on 06-02-2026 at 22:22:04 |
|---|---|
| Change | $0.71 2.86% |
| Buy | $25.85 |
| Sell | $25.40 |
| Last Trade: | Buy 5.00 at $25.55 |
| Day's Volume: | 35,920 |
| Last Close: | $25.45 |
| Open: | $25.12 |
| ISIN: | US26923N5462 |
| Day's Range | $25.00 - $25.47 |
| 52wk Range: | $24.58 - $28.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.28999 |
| Shares in Issue: | N/A |
Tappalpha Innov (TDAQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $25.55 | Ordinary |
16:16:27 - 06-Feb-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 20 | $25.47 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 93 | $25.47 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 394 | $25.47 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 4 | $25.475 | Automatic Execution |
15:51:44 - 06-Feb-26 |
