| Price | $9.72 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.32 -3.21% |
| Buy | $9.77 |
| Sell | $9.27 |
| Last Trade: | Sell 41.00 at $9.70 |
| Day's Volume: | 2,456 |
| Last Close: | $9.59 |
| Open: | $9.83 |
| ISIN: | US8986972060 |
| Day's Range | $9.63 - $9.91 |
| 52wk Range: | $8.51 - $24.96 |
| Market Capitalisation: | $111.60m |
| VWAP: | $9.758963 |
| Shares in Issue: | 11.18m |
Tucows, Inc. (TCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $9.70 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 41 | $9.70 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 17 | $9.71 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 5 | $9.71 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 21 | $9.71 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 5 | $9.70 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 21 | $9.70 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 5 | $9.66 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 17 | $9.66 | Automatic Execution |
15:47:59 - 28-Sep-26 |
