| Price | $14.76 on 21-05-2026 at 16:34:16 |
|---|---|
| Change | $-0.07 -0.47% |
| Buy | $15.11 |
| Sell | $14.92 |
| Last Trade: | Sell 2.00 at $14.75 |
| Day's Volume: | 384 |
| Last Close: | $15.01 |
| Open: | $14.80 |
| ISIN: | US8986972060 |
| Day's Range | $14.71 - $14.80 |
| 52wk Range: | $14.52 - $25.32 |
| Market Capitalisation: | $165.34m |
| VWAP: | $14.80437 |
| Shares in Issue: | 11.13m |
Tucows, Inc. (TCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $14.75 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 36 | $14.95 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 99 | $14.94 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 1 | $15.00 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 3 | $15.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $15.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $15.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $15.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $14.71 | Ordinary |
05:32:19 - 21-May-26 |
