| Price | $10.88 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.46 4.41% |
| Buy | $11.04 |
| Sell | $9.50 |
| Last Trade: | Buy 70.00 at $10.95 |
| Day's Volume: | 8,347 |
| Last Close: | $10.89 |
| Open: | $10.50 |
| ISIN: | US8986972060 |
| Day's Range | $10.475 - $11.30 |
| 52wk Range: | $9.54 - $24.96 |
| Market Capitalisation: | $118.63m |
| VWAP: | $10.91677 |
| Shares in Issue: | 11.15m |
Tucows, Inc. (TCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $10.95 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 71 | $10.98 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 199 | $10.91 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 1 | $10.85 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Sell* | 85 | $10.94 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Sell* | 5 | $10.94 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Sell* | 5 | $10.94 | Automatic Execution |
15:52:47 - 10-Jul-26 |
