Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tucows, Inc. (TCX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 $10.95 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 71 $10.98 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 199 $10.91 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 1 $10.85 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 85 $10.94 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 5 $10.94 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 5 $10.94 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 5 $10.94 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 9 $10.95 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 1 $10.95 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 1 $10.95 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $10.95 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $10.95 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $10.95 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $10.95 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 1 $10.95 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 3 $10.95 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 1 $10.95 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 1 $10.95 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 1 $10.95 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 1 $10.95 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 4 $10.95 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 1 $10.95 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 1 $10.95 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $10.95 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $10.95 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 1 $10.95 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $10.95 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $10.95 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 3 $10.95 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 1 $10.95 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 4 $10.95 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 1 $10.95 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $10.95 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $10.95 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 1 $10.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $10.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $10.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $10.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $10.95 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $10.95 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 1 $10.95 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 1 $10.95 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 1 $10.95 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 1 $10.95 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 2 $10.95 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 1 $10.95 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 1 $10.95 Automatic Execution
 15:48:25 - 10-Jul-26
Unknown* 1 $10.95 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 1 $10.95 Automatic Execution
 15:48:25 - 10-Jul-26
Unknown* 7 $10.95 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 1 $10.95 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 1 $10.95 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 1 $10.95 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 1 $10.95 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 1 $10.95 Automatic Execution
 15:47:35 - 10-Jul-26
Unknown* 1 $10.95 Automatic Execution
 15:47:35 - 10-Jul-26
Unknown* 1 $10.95 Automatic Execution
 15:47:35 - 10-Jul-26
Unknown* 1 $10.95 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 1 $10.95 Automatic Execution
 15:47:35 - 10-Jul-26
Unknown* 16 $10.95 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 16 $10.98 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 14 $10.95 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 12 $10.95 Automatic Execution
 15:46:48 - 10-Jul-26
Unknown* 3 $10.98 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 24 $10.95 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 1 $10.99 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 46 $10.98 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 4 $10.95 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 1 $10.95 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 1 $10.95 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 1 $10.95 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 1 $10.95 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 1 $10.95 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 1 $10.95 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 23 $10.95 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 26 $10.95 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 47 $10.98 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 1 $10.95 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 1 $10.95 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 1 $10.95 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 1 $10.95 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 5 $10.95 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 29 $10.95 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 1 $10.95 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 1 $10.95 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 1 $10.95 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 1 $10.95 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 1 $10.95 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 1 $10.95 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 30 $10.95 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 30 $10.95 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 30 $10.95 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 30 $10.95 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 11 $10.90 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 11 $10.90 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 1 $10.91 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 11 $10.91 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 1 $10.91 Automatic Execution
 15:30:32 - 10-Jul-26
Unknown* 1 $10.90 Automatic Execution
 15:30:32 - 10-Jul-26
Unknown* 1 $10.90 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 15:29:58 - 10-Jul-26
Unknown* 1 $10.90 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 1 $10.90 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 15:29:51 - 10-Jul-26
Unknown* 1 $10.90 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 1 $10.90 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 15:29:24 - 10-Jul-26
Unknown* 1 $10.90 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:29:22 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 15:29:21 - 10-Jul-26
Unknown* 1 $10.90 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 1 $10.90 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 1 $10.90 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 1 $10.98 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 1 $10.92 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 1 $11.01 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 1 $11.01 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 11 $11.01 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 1 $10.95 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 10 $11.01 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 1 $11.01 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 24 $11.03 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 5 $11.00 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 1 $10.90 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 15:28:58 - 10-Jul-26
Unknown* 1 $10.90 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 15:28:56 - 10-Jul-26
Unknown* 1 $10.90 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 15:28:22 - 10-Jul-26
Unknown* 1 $10.90 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 15:28:12 - 10-Jul-26
Unknown* 1 $10.90 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 15:28:10 - 10-Jul-26
Unknown* 1 $10.90 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 15:28:08 - 10-Jul-26
Unknown* 1 $10.90 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 15:28:07 - 10-Jul-26
Unknown* 1 $10.90 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 15:28:02 - 10-Jul-26
Unknown* 1 $10.90 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 15:28:01 - 10-Jul-26
Unknown* 1 $10.90 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 1 $10.90 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 1 $10.90 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 1 $10.92 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 1 $10.92 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 7 $11.04 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 7 $11.05 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 1 $10.93 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 1 $10.93 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 1 $10.93 Automatic Execution
 15:27:44 - 10-Jul-26
Unknown* 1 $10.93 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 1 $10.93 Automatic Execution
 15:27:40 - 10-Jul-26
Unknown* 1 $10.93 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 1 $10.93 Automatic Execution
 15:27:38 - 10-Jul-26
Unknown* 1 $10.93 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 1 $10.93 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 1 $10.93 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 1 $10.93 Automatic Execution
 15:27:29 - 10-Jul-26
Unknown* 1 $10.93 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 1 $10.93 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 1 $10.93 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 1 $10.93 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:27:21 - 10-Jul-26
Unknown* 1 $10.93 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 1 $10.93 Automatic Execution
 15:27:20 - 10-Jul-26
Unknown* 1 $10.93 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 66 $10.93 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 1 $10.93 Automatic Execution
 15:27:15 - 10-Jul-26
Unknown* 1 $10.93 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 1 $10.93 Automatic Execution
 15:27:13 - 10-Jul-26
Unknown* 1 $10.93 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 1 $10.93 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 1 $10.93 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 1 $10.93 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 1 $10.93 Automatic Execution
 15:26:54 - 10-Jul-26
Unknown* 1 $10.93 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:26:52 - 10-Jul-26
Unknown* 1 $10.93 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 1 $10.93 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 1 $10.93 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 1 $10.93 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 1 $10.93 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 1 $10.93 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 1 $10.93 Automatic Execution
 15:26:22 - 10-Jul-26
Unknown* 1 $10.93 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 1 $10.93 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 1 $10.93 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 1 $10.93 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 1 $10.93 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 1 $10.93 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 1 $10.93 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 1 $10.93 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 2 $10.96 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 23 $11.11 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 1 $11.04 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 1 $11.04 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 1 $11.04 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 1 $11.04 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 1 $11.04 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 1 $11.04 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 1 $11.04 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 1 $11.04 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 1 $11.04 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 1 $11.04 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 1 $11.09 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 1 $11.09 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 1 $11.09 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 1 $11.09 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 1 $11.09 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 15:25:45 - 10-Jul-26
Unknown* 1 $11.09 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 1 $11.09 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 1 $11.09 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 1 $11.09 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 1 $11.09 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 4 $11.10 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 1 $11.09 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 1 $11.13 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 1 $11.14 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 1 $11.14 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 1 $11.14 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 1 $11.14 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 1 $11.14 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 1 $11.14 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 1 $11.14 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 1 $11.16 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 1 $11.14 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 1 $11.17 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 4 $11.17 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 5 $11.17 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 1 $11.17 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:23:42 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:23:39 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:23:27 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:23:18 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:23:07 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:22:50 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:22:33 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:22:27 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:22:23 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:22:19 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:22:18 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 33 $11.18 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:21:39 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:21:39 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:21:32 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:21:04 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:21:01 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:20:53 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:20:34 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:20:23 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:20:09 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:20:00 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:19:32 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:19:30 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:19:24 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:19:08 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:18:54 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:18:51 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:18:31 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:18:28 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:18:28 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:18:08 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:18:03 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:17:55 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:17:22 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:16:50 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:16:49 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:16:41 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:16:31 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:16:29 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:16:15 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:16:07 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:15:56 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:15:51 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:15:47 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:15:38 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:15:33 - 10-Jul-26
Unknown* 100 $11.30 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 100 $11.30 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 100 $11.30 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 1 $10.85 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 1 $10.85 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 1 $10.85 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 1 $10.85 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 1 $10.85 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 1 $10.85 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 1 $10.85 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 1 $10.85 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 1 $10.85 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 1 $10.85 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 1 $10.85 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 1 $10.85 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 1 $10.85 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 36 $10.81 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 1 $10.85 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 1 $10.82 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 1 $10.85 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 1 $10.85 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 1 $10.85 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 1 $10.85 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 1 $10.85 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 1 $10.85 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 2 $10.85 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 1 $11.08 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 1 $11.08 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 3 $11.29 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 1 $11.15 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 10 $11.30 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 30 $11.08 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 1 $11.08 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 1 $11.08 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 1 $11.08 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 1 $11.08 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 1 $11.08 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 1 $11.08 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 1 $11.08 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 1 $11.08 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 8 $11.09 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 1 $11.08 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:56:48 - 10-Jul-26
Unknown* 6 $11.09 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:56:44 - 10-Jul-26
Unknown* 9 $11.09 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 1 $11.09 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 1 $11.09 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 1 $11.09 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:56:43 - 10-Jul-26
Unknown* 8 $11.09 Automatic Execution
 12:56:43 - 10-Jul-26
Unknown* 1 $11.09 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 1 $11.09 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 1 $11.09 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 8 $11.09 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 1 $11.09 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 1 $11.09 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 1 $11.09 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 1 $11.09 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 1 $11.09 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 1 $11.09 Automatic Execution
 12:56:38 - 10-Jul-26
Unknown* 1 $11.09 Automatic Execution
 12:56:38 - 10-Jul-26
Unknown* 1 $11.09 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 8 $11.09 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 7 $11.09 Automatic Execution
 12:56:35 - 10-Jul-26
Unknown* 1 $11.09 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 7 $11.09 Automatic Execution
 12:56:29 - 10-Jul-26
Unknown* 1 $11.09 Automatic Execution
 12:56:29 - 10-Jul-26
Unknown* 1 $11.09 Automatic Execution
 12:56:29 - 10-Jul-26
Unknown* 1 $11.09 Automatic Execution
 12:56:29 - 10-Jul-26
Unknown* 1 $11.09 Automatic Execution
 12:56:29 - 10-Jul-26
Unknown* 1 $11.09 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 1 $11.09 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:56:27 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:56:27 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:56:27 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:56:27 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:56:27 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:56:27 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:56:27 - 10-Jul-26
Sell* 7 $11.09 Automatic Execution
 12:56:27 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 7 $11.09 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 1 $11.08 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 1 $11.08 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 1 $11.08 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 3 $11.08 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 1 $11.08 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 1 $11.08 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 1 $11.08 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 1 $11.08 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 1 $11.08 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 1 $11.08 Automatic Execution
 12:56:11 - 10-Jul-26
Unknown* 6 $11.08 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 1 $11.08 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 1 $11.08 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 6 $11.08 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 1 $11.08 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 1 $11.08 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 1 $11.08 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 1 $11.08 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 1 $11.08 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 1 $11.08 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 1 $11.08 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 1 $11.08 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 1 $11.08 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 1 $11.08 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 6 $11.08 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 1 $11.08 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 1 $11.08 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 6 $11.08 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 2 $11.11 Automatic Execution
 12:52:21 - 10-Jul-26
Buy* 100 $10.77 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 200 $10.72 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 1 $10.51 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 4 $10.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $10.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $10.61 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 1 $10.51 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 8 $10.51 Automatic Execution
 09:46:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84