| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.50 | 11.30 | 10.475 | 10.89 | 8,347 |
| 9th Jul 2026 (Thu) | 10.02 | 10.92 | 9.54 | 10.42 | 7,251 |
| 8th Jul 2026 (Wed) | 11.95 | 12.09 | 10.67 | 10.64 | 2,520 |
| 7th Jul 2026 (Tue) | 13.00 | 13.01 | 12.37 | 12.42 | 3,856 |
| 6th Jul 2026 (Mon) | 13.36 | 13.36 | 12.98 | 12.74 | 2,405 |
| 3rd Jul 2026 (Fri) | 13.44 | 13.44 | 13.42 | 13.42 | 0 |
| 2nd Jul 2026 (Thu) | 13.44 | 13.57 | 13.19 | 13.42 | 2,902 |
| 1st Jul 2026 (Wed) | 13.46 | 13.785 | 13.46 | 13.78 | 2,983 |
| 30th Jun 2026 (Tue) | 13.90 | 13.96 | 13.44 | 13.47 | 1,617 |
| 29th Jun 2026 (Mon) | 14.20 | 14.20 | 13.81 | 13.88 | 2,902 |
| 26th Jun 2026 (Fri) | 13.48 | 14.10 | 13.48 | 13.94 | 1,198 |
| 25th Jun 2026 (Thu) | 13.56 | 13.56 | 13.21 | 13.34 | 470 |
| 24th Jun 2026 (Wed) | 13.71 | 14.00 | 13.48 | 13.47 | 1,546 |
| 23rd Jun 2026 (Tue) | 13.40 | 13.67 | 13.40 | 13.67 | 1,673 |
| 22nd Jun 2026 (Mon) | 13.24 | 13.27 | 12.85 | 13.12 | 1,829 |
| 19th Jun 2026 (Fri) | 13.33 | 13.33 | 13.315 | 13.33 | 1,289 |
| 18th Jun 2026 (Thu) | 13.33 | 13.33 | 13.315 | 13.33 | 1,289 |
| 17th Jun 2026 (Wed) | 13.03 | 13.03 | 12.74 | 12.74 | 938 |
| 16th Jun 2026 (Tue) | 13.23 | 13.23 | 13.00 | 13.00 | 1,278 |
| 15th Jun 2026 (Mon) | 13.65 | 13.65 | 13.24 | 13.34 | 1,926 |
| 12th Jun 2026 (Fri) | 13.51 | 13.54 | 13.36 | 13.36 | 1,526 |
| 11th Jun 2026 (Thu) | 13.37 | 13.37 | 12.98 | 13.24 | 355 |
| 10th Jun 2026 (Wed) | 13.47 | 13.47 | 13.47 | 13.47 | 655 |
| 9th Jun 2026 (Tue) | 13.41 | 13.66 | 13.32 | 13.54 | 827 |
| 8th Jun 2026 (Mon) | 13.26 | 13.275 | 13.05 | 13.20 | 2,684 |
| 5th Jun 2026 (Fri) | 13.60 | 13.99 | 13.27 | 13.64 | 948 |
| 4th Jun 2026 (Thu) | 13.64 | 14.14 | 13.56 | 13.69 | 6,163 |
| 3rd Jun 2026 (Wed) | 14.44 | 14.44 | 13.11 | 13.30 | 3,684 |
| 2nd Jun 2026 (Tue) | 15.075 | 15.075 | 14.72 | 14.66 | 1,587 |
| 1st Jun 2026 (Mon) | 15.03 | 15.16 | 15.00 | 15.16 | 1,621 |
| 29th May 2026 (Fri) | 15.045 | 15.14 | 15.045 | 15.16 | 678 |
| 28th May 2026 (Thu) | 15.02 | 15.165 | 14.97 | 15.10 | 1,808 |
| 27th May 2026 (Wed) | 15.29 | 15.29 | 15.00 | 15.01 | 1,786 |
| 26th May 2026 (Tue) | 14.72 | 14.99 | 14.60 | 14.98 | 2,291 |
| 25th May 2026 (Mon) | 15.00 | 15.03 | 15.00 | 15.02 | 2,045 |
| 22nd May 2026 (Fri) | 15.00 | 15.03 | 15.00 | 15.02 | 2,045 |
| 21st May 2026 (Thu) | 14.80 | 15.12 | 14.71 | 15.03 | 1,479 |
| 20th May 2026 (Wed) | 15.02 | 15.02 | 15.00 | 15.01 | 1,814 |
| 19th May 2026 (Tue) | 15.00 | 15.22 | 14.80 | 14.83 | 1,115 |
| 18th May 2026 (Mon) | 14.59 | 15.16 | 14.59 | 15.16 | 356 |
| 15th May 2026 (Fri) | 14.59 | 15.16 | 14.59 | 14.64 | 1,300 |
| 14th May 2026 (Thu) | 15.29 | 15.32 | 15.29 | 15.15 | 1,390 |
| 13th May 2026 (Wed) | 14.75 | 15.14 | 14.75 | 14.80 | 1,655 |
| 12th May 2026 (Tue) | 14.74 | 14.74 | 14.74 | 14.78 | 634 |
| 11th May 2026 (Mon) | 14.99 | 14.99 | 14.63 | 14.66 | 1,369 |