| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.83 | 9.91 | 9.63 | 9.59 | 2,456 |
| 25th Sep 2026 (Fri) | 10.15 | 10.20 | 9.89 | 9.98 | 3,244 |
| 24th Sep 2026 (Thu) | 10.50 | 10.63 | 10.15 | 10.20 | 1,818 |
| 23rd Sep 2026 (Wed) | 10.50 | 10.65 | 10.33 | 10.49 | 2,154 |
| 22nd Sep 2026 (Tue) | 10.42 | 10.815 | 10.42 | 10.56 | 2,928 |
| 21st Sep 2026 (Mon) | 10.38 | 10.39 | 10.38 | 10.37 | 1,990 |
| 18th Sep 2026 (Fri) | 10.055 | 10.11 | 9.96 | 10.18 | 1,930 |
| 17th Sep 2026 (Thu) | 10.02 | 10.10 | 10.02 | 10.17 | 1,774 |
| 16th Sep 2026 (Wed) | 9.99 | 10.27 | 9.90 | 10.21 | 3,657 |
| 15th Sep 2026 (Tue) | 10.37 | 10.42 | 10.25 | 10.31 | 3,099 |
| 14th Sep 2026 (Mon) | 10.70 | 10.93 | 10.36 | 10.46 | 1,109 |
| 11th Sep 2026 (Fri) | 10.90 | 10.90 | 10.71 | 10.81 | 2,012 |
| 10th Sep 2026 (Thu) | 10.60 | 10.875 | 10.60 | 10.905 | 2,540 |
| 9th Sep 2026 (Wed) | 10.875 | 10.99 | 10.63 | 10.79 | 5,782 |
| 8th Sep 2026 (Tue) | 10.46 | 10.68 | 10.46 | 10.70 | 2,844 |
| 7th Sep 2026 (Mon) | 10.68 | 10.75 | 10.68 | 10.73 | 1,587 |
| 4th Sep 2026 (Fri) | 10.68 | 10.75 | 10.68 | 10.73 | 1,587 |
| 3rd Sep 2026 (Thu) | 10.58 | 11.00 | 10.50 | 10.78 | 9,745 |
| 2nd Sep 2026 (Wed) | 10.54 | 11.00 | 10.54 | 10.65 | 5,347 |
| 1st Sep 2026 (Tue) | 10.61 | 10.88 | 10.46 | 10.52 | 3,377 |
| 31st Aug 2026 (Mon) | 10.15 | 10.73 | 10.14 | 10.58 | 6,129 |
| 28th Aug 2026 (Fri) | 10.19 | 10.58 | 10.00 | 10.12 | 8,969 |
| 27th Aug 2026 (Thu) | 9.61 | 10.03 | 9.23 | 9.97 | 8,832 |
| 26th Aug 2026 (Wed) | 8.96 | 9.16 | 8.79 | 9.09 | 6,680 |
| 25th Aug 2026 (Tue) | 9.30 | 9.48 | 8.97 | 9.01 | 4,105 |
| 24th Aug 2026 (Mon) | 9.33 | 9.39 | 9.18 | 9.27 | 1,685 |
| 21st Aug 2026 (Fri) | 9.76 | 9.84 | 9.07 | 9.24 | 20,187 |
| 20th Aug 2026 (Thu) | 10.235 | 10.50 | 9.77 | 9.88 | 10,545 |
| 19th Aug 2026 (Wed) | 10.53 | 10.61 | 10.22 | 10.23 | 3,802 |
| 18th Aug 2026 (Tue) | 10.93 | 10.96 | 10.31 | 10.23 | 3,420 |
| 17th Aug 2026 (Mon) | 11.00 | 11.00 | 10.20 | 10.78 | 9,649 |
| 14th Aug 2026 (Fri) | 12.32 | 12.32 | 11.25 | 11.23 | 3,975 |
| 13th Aug 2026 (Thu) | 12.40 | 12.46 | 11.93 | 11.98 | 14,184 |
| 12th Aug 2026 (Wed) | 12.81 | 12.83 | 12.12 | 12.50 | 10,586 |
| 11th Aug 2026 (Tue) | 13.33 | 13.33 | 12.80 | 12.79 | 17,622 |
| 10th Aug 2026 (Mon) | 15.04 | 15.04 | 12.74 | 12.78 | 5,567 |
| 7th Aug 2026 (Fri) | 14.14 | 15.53 | 14.04 | 15.68 | 3,527 |
| 6th Aug 2026 (Thu) | 13.64 | 14.90 | 13.64 | 14.07 | 4,879 |
| 5th Aug 2026 (Wed) | 14.99 | 14.99 | 13.99 | 14.12 | 4,189 |
| 4th Aug 2026 (Tue) | 14.20 | 14.85 | 13.88 | 14.54 | 4,181 |
| 3rd Aug 2026 (Mon) | 14.96 | 14.96 | 13.06 | 13.75 | 11,856 |
| 31st Jul 2026 (Fri) | 11.57 | 16.09 | 11.49 | 15.44 | 26,604 |
| 30th Jul 2026 (Thu) | 9.26 | 9.79 | 9.26 | 9.70 | 3,907 |
| 29th Jul 2026 (Wed) | 9.26 | 9.55 | 9.24 | 9.33 | 2,742 |