| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.02 | 15.02 | 15.00 | 15.01 | 1,814 |
| 19th May 2026 (Tue) | 15.00 | 15.22 | 14.80 | 14.83 | 1,115 |
| 18th May 2026 (Mon) | 14.59 | 15.16 | 14.59 | 15.16 | 356 |
| 15th May 2026 (Fri) | 14.59 | 15.16 | 14.59 | 14.64 | 1,300 |
| 14th May 2026 (Thu) | 15.29 | 15.32 | 15.29 | 15.15 | 1,390 |
| 13th May 2026 (Wed) | 14.75 | 15.14 | 14.75 | 14.80 | 1,655 |
| 12th May 2026 (Tue) | 14.74 | 14.74 | 14.74 | 14.78 | 634 |
| 11th May 2026 (Mon) | 14.99 | 14.99 | 14.63 | 14.66 | 1,369 |
| 8th May 2026 (Fri) | 16.22 | 16.22 | 15.31 | 15.27 | 1,542 |
| 7th May 2026 (Thu) | 15.93 | 16.03 | 15.88 | 16.07 | 1,771 |
| 6th May 2026 (Wed) | 15.47 | 15.47 | 15.055 | 15.06 | 1,440 |
| 5th May 2026 (Tue) | 15.38 | 15.38 | 15.38 | 15.39 | 705 |
| 4th May 2026 (Mon) | 15.92 | 15.92 | 15.43 | 15.13 | 1,482 |
| 1st May 2026 (Fri) | 15.91 | 16.16 | 15.91 | 15.83 | 1,268 |
| 30th Apr 2026 (Thu) | 15.97 | 15.97 | 15.97 | 15.73 | 516 |
| 29th Apr 2026 (Wed) | 16.08 | 16.08 | 15.94 | 15.66 | 822 |
| 28th Apr 2026 (Tue) | 16.275 | 16.29 | 16.265 | 16.34 | 1,165 |
| 27th Apr 2026 (Mon) | 16.69 | 16.69 | 16.69 | 16.57 | 933 |
| 24th Apr 2026 (Fri) | 16.68 | 16.68 | 16.68 | 16.95 | 1,454 |
| 23rd Apr 2026 (Thu) | 16.36 | 16.36 | 16.35 | 16.43 | 1,457 |
| 22nd Apr 2026 (Wed) | 16.54 | 16.78 | 16.48 | 16.79 | 1,401 |
| 21st Apr 2026 (Tue) | 17.71 | 17.71 | 16.31 | 16.44 | 4,868 |
| 20th Apr 2026 (Mon) | 17.70 | 17.70 | 17.32 | 17.53 | 864 |
| 17th Apr 2026 (Fri) | 17.025 | 17.66 | 17.025 | 17.63 | 811 |
| 16th Apr 2026 (Thu) | 16.86 | 16.89 | 16.86 | 16.96 | 769 |
| 15th Apr 2026 (Wed) | 16.80 | 16.91 | 16.80 | 16.85 | 567 |
| 14th Apr 2026 (Tue) | 16.14 | 16.14 | 16.14 | 16.49 | 1,816 |
| 13th Apr 2026 (Mon) | 15.70 | 16.00 | 15.57 | 16.04 | 1,586 |
| 10th Apr 2026 (Fri) | 15.82 | 15.89 | 15.33 | 15.36 | 2,283 |
| 9th Apr 2026 (Thu) | 17.14 | 17.21 | 16.99 | 17.22 | 5,405 |
| 8th Apr 2026 (Wed) | 17.63 | 17.63 | 17.63 | 17.63 | 731 |
| 7th Apr 2026 (Tue) | 17.72 | 18.18 | 17.72 | 17.65 | 3,000 |
| 6th Apr 2026 (Mon) | 17.85 | 17.85 | 17.73 | 17.73 | 258 |
| 3rd Apr 2026 (Fri) | 17.85 | 17.85 | 17.85 | 17.825 | 574 |
| 2nd Apr 2026 (Thu) | 17.85 | 17.85 | 17.85 | 17.825 | 574 |
| 1st Apr 2026 (Wed) | 17.23 | 17.25 | 17.07 | 17.52 | 1,412 |
| 31st Mar 2026 (Tue) | 16.965 | 17.38 | 16.92 | 17.16 | 1,672 |
| 30th Mar 2026 (Mon) | 16.19 | 17.00 | 15.99 | 16.96 | 3,547 |
| 27th Mar 2026 (Fri) | 15.815 | 15.93 | 15.74 | 16.06 | 2,628 |
| 26th Mar 2026 (Thu) | 16.435 | 16.435 | 16.06 | 16.33 | 1,159 |
| 25th Mar 2026 (Wed) | 16.20 | 16.38 | 16.06 | 16.19 | 1,741 |
| 24th Mar 2026 (Tue) | 15.99 | 16.04 | 15.99 | 16.01 | 1,002 |
| 23rd Mar 2026 (Mon) | 16.19 | 16.46 | 16.09 | 16.20 | 1,932 |