| Price | $21.79 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.84 4.07% |
| Buy | $25.07 |
| Sell | $18.37 |
| Last Trade: | Buy 13.00 at $21.46 |
| Day's Volume: | 1,400 |
| Last Close: | $21.51 |
| Open: | $21.09 |
| ISIN: | US8986972060 |
| Day's Range | $21.09 - $21.79 |
| 52wk Range: | $16.42 - $25.32 |
| Market Capitalisation: | $229.18m |
| VWAP: | $21.52832 |
| Shares in Issue: | 11.10m |
Tucows, Inc. (TCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $21.46 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 10 | $21.46 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 8 | $21.46 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 1 | $21.38 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 2 | $21.46 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 1 | $21.425 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 2 | $21.425 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 3 | $21.46 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 1 | $21.48 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 1 | $21.47 | Automatic Execution |
15:48:45 - 06-Feb-26 |
