| Price | $18.89 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.04 0.21% |
| Buy | $19.45 |
| Sell | $17.73 |
| Last Trade: | Unknown 100.00 at $19.105 |
| Day's Volume: | 3,623 |
| Last Close: | $18.73 |
| Open: | $18.88 |
| ISIN: | US8986972060 |
| Day's Range | $18.88 - $19.105 |
| 52wk Range: | $16.42 - $23.30 |
| Market Capitalisation: | $208.05m |
| VWAP: | $18.85693 |
| Shares in Issue: | 11.08m |
Tucows, Inc. (TCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $19.105 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $19.105 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 68 | $19.15 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 32 | $19.105 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 68 | $19.105 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 53 | $19.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 330 | $19.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 270 | $19.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $18.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
