| Price | $21.99 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.54 2.53% |
| Buy | $24.47 |
| Sell | $18.67 |
| Last Trade: | Sell 2.00 at $21.93 |
| Day's Volume: | 813 |
| Last Close: | $21.98 |
| Open: | $21.75 |
| ISIN: | US8986972060 |
| Day's Range | $21.75 - $21.99 |
| 52wk Range: | $16.42 - $23.30 |
| Market Capitalisation: | $237.40m |
| VWAP: | $21.88865 |
| Shares in Issue: | 11.10m |
Tucows (TCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $21.93 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 78 | $21.96 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 96 | $21.99 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 4 | $21.93 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 1 | $21.93 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Sell* | 3 | $21.88 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 1 | $21.87 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Sell* | 1 | $21.99 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 2 | $21.85 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
13:19:43 - 12-Dec-25 |
