Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tucows, Inc. (TCX.US) Share Price

Price $17.85 on 03-04-2026 at 22:47:29
Change $0.14 0.79%
Buy $34.23
Sell $14.50
Last Trade: -
Day's Volume: 574
Last Close: $17.825
Open: $17.85
ISIN: US8986972060
Day's Range $17.85 - $17.85
52wk Range: $13.66 - $24.96
Market Capitalisation: $196.32m
VWAP: $17.7057
Shares in Issue: 11.13m

Tucows, Inc. (TCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tucows, Inc. trades

Tucows, Inc. (TCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.85 17.85 17.85 17.825 574
2nd Apr 2026 (Thu) 17.85 17.85 17.85 17.825 574
1st Apr 2026 (Wed) 17.23 17.25 17.07 17.52 1,412
31st Mar 2026 (Tue) 16.965 17.38 16.92 17.16 1,672
30th Mar 2026 (Mon) 16.19 17.00 15.99 16.96 3,547
27th Mar 2026 (Fri) 15.815 15.93 15.74 16.06 2,628
26th Mar 2026 (Thu) 16.435 16.435 16.06 16.33 1,159
25th Mar 2026 (Wed) 16.20 16.38 16.06 16.19 1,741
24th Mar 2026 (Tue) 15.99 16.04 15.99 16.01 1,002
23rd Mar 2026 (Mon) 16.19 16.46 16.09 16.20 1,932
20th Mar 2026 (Fri) 16.71 16.71 15.79 15.94 1,121
19th Mar 2026 (Thu) 15.86 16.00 15.73 16.19 3,085
18th Mar 2026 (Wed) 15.96 15.98 15.52 15.68 2,418
17th Mar 2026 (Tue) 16.96 16.96 16.02 15.98 1,616
16th Mar 2026 (Mon) 16.19 16.26 16.07 16.12 1,898
13th Mar 2026 (Fri) 15.78 16.10 15.58 15.76 3,314
12th Mar 2026 (Thu) 15.61 15.74 15.36 15.415 2,388
11th Mar 2026 (Wed) 15.65 15.81 15.50 15.82 2,351
10th Mar 2026 (Tue) 17.37 17.37 15.86 16.045 3,443
9th Mar 2026 (Mon) 17.685 17.945 17.53 17.81 1,113
6th Mar 2026 (Fri) 17.335 18.00 17.335 17.74 2,143
5th Mar 2026 (Thu) 17.86 17.86 17.12 17.66 1,548
See more Tucows, Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered