| Price | $21.83 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.22 -1% |
| Buy | $30.00 |
| Sell | $14.65 |
| Buy / Sell TCX Shares | |
| Last Trade: | Buy 2.00 at $21.74 |
| Day's Volume: | 2,043 |
| Last Close: | $21.70 |
| Open: | $22.035 |
| ISIN: | US8986972060 |
| Day's Range | $21.55 - $22.085 |
| 52wk Range: | $18.34 - $23.30 |
| Market Capitalisation: | $244.36m |
| VWAP: | $21.77902 |
| Shares in Issue: | 11.06m |
Tucows, Inc. (TCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $21.74 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 4 | $21.72 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 15 | $21.72 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 20 | $21.70 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 20 | $21.70 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 2 | $21.70 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 20 | $21.58 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 4 | $21.71 | Automatic Execution |
15:31:21 - 18-Jul-25 |
