| Price | $0.3367 on 28-09-2026 at 21:30:37 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.374 |
| Sell | $0.3332 |
| Last Trade: | Buy 175.00 at $0.3433 |
| Day's Volume: | 32,098 |
| Last Close: | $0.34 |
| Open: | $0.3301 |
| ISIN: | US89854M1018 |
| Day's Range | $0.3296 - $0.3465 |
| 52wk Range: | $0.2902 - $2.57 |
| Market Capitalisation: | $21.59m |
| VWAP: | $0.333961 |
| Shares in Issue: | 63.50m |
Tscan Therapeut (TCRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | $0.3433 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 7 | $0.3433 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 200 | $0.3402 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $0.3403 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $0.3404 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 100 | $0.3404 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 100 | $0.3402 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 100 | $0.3402 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Sell* | 100 | $0.3402 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Sell* | 100 | $0.3397 | Automatic Execution |
14:51:50 - 28-Sep-26 |
