| Price | $1.085 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.03 2.83% |
| Buy | $1.10 |
| Sell | $1.01 |
| Last Trade: | Unknown 900.00 at $1.085 |
| Day's Volume: | 87,056 |
| Last Close: | $1.09 |
| Open: | $1.085 |
| ISIN: | US89854M1018 |
| Day's Range | $1.03 - $1.09 |
| 52wk Range: | $0.826 - $2.56 |
| Market Capitalisation: | $76.95m |
| VWAP: | $1.05458 |
| Shares in Issue: | 61.07m |
Tscan Therapeut (TCRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | $1.085 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 500 | $1.085 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 200 | $1.085 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 200 | $1.085 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 100 | $1.085 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $1.085 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 87 | $1.09 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 13 | $1.09 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 107 | $1.09 | Automatic Execution |
15:52:45 - 10-Jul-26 |
