| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.9821 | 1.02 | 0.9614 | 0.9946 | 13,375 |
| 19th May 2026 (Tue) | 0.98 | 0.9971 | 0.9524 | 0.9631 | 18,952 |
| 18th May 2026 (Mon) | 1.01 | 1.01 | 0.975 | 1.00 | 19,179 |
| 15th May 2026 (Fri) | 1.10 | 1.10 | 1.00 | 1.00 | 43,706 |
| 14th May 2026 (Thu) | 1.155 | 1.155 | 1.095 | 1.11 | 40,044 |
| 13th May 2026 (Wed) | 1.15 | 1.17 | 1.125 | 1.16 | 9,245 |
| 12th May 2026 (Tue) | 1.17 | 1.175 | 1.10 | 1.15 | 11,395 |
| 11th May 2026 (Mon) | 1.29 | 1.30 | 1.17 | 1.18 | 35,770 |
| 8th May 2026 (Fri) | 1.23 | 1.335 | 1.23 | 1.26 | 60,462 |
| 7th May 2026 (Thu) | 1.24 | 1.24 | 1.17 | 1.21 | 37,217 |
| 6th May 2026 (Wed) | 1.21 | 1.255 | 1.21 | 1.25 | 43,132 |
| 5th May 2026 (Tue) | 1.22 | 1.23 | 1.185 | 1.21 | 42,672 |
| 4th May 2026 (Mon) | 1.24 | 1.28 | 1.22 | 1.22 | 21,802 |
| 1st May 2026 (Fri) | 1.16 | 1.24 | 1.14 | 1.22 | 42,542 |
| 30th Apr 2026 (Thu) | 1.16 | 1.19 | 1.14 | 1.16 | 21,716 |
| 29th Apr 2026 (Wed) | 1.22 | 1.22 | 1.13 | 1.15 | 21,679 |
| 28th Apr 2026 (Tue) | 1.28 | 1.31 | 1.245 | 1.26 | 23,551 |
| 27th Apr 2026 (Mon) | 1.27 | 1.355 | 1.25 | 1.31 | 46,556 |
| 24th Apr 2026 (Fri) | 1.20 | 1.26 | 1.17 | 1.26 | 60,116 |
| 23rd Apr 2026 (Thu) | 1.26 | 1.275 | 1.16 | 1.20 | 44,707 |
| 22nd Apr 2026 (Wed) | 1.28 | 1.315 | 1.235 | 1.25 | 49,681 |
| 21st Apr 2026 (Tue) | 1.365 | 1.375 | 1.255 | 1.27 | 48,562 |
| 20th Apr 2026 (Mon) | 1.19 | 1.465 | 1.19 | 1.43 | 187,768 |
| 17th Apr 2026 (Fri) | 1.14 | 1.20 | 1.14 | 1.19 | 36,302 |
| 16th Apr 2026 (Thu) | 1.06 | 1.095 | 1.05 | 1.08 | 76,622 |
| 15th Apr 2026 (Wed) | 1.05 | 1.07 | 1.03 | 1.07 | 19,535 |
| 14th Apr 2026 (Tue) | 1.05 | 1.07 | 1.03 | 1.06 | 90,268 |
| 13th Apr 2026 (Mon) | 1.08 | 1.09 | 1.00 | 1.02 | 236,912 |
| 10th Apr 2026 (Fri) | 1.05 | 1.06 | 1.015 | 1.05 | 48,339 |
| 9th Apr 2026 (Thu) | 1.085 | 1.085 | 1.04 | 1.06 | 27,477 |
| 8th Apr 2026 (Wed) | 1.13 | 1.13 | 1.05 | 1.06 | 31,469 |
| 7th Apr 2026 (Tue) | 1.03 | 1.08 | 1.03 | 1.07 | 54,477 |
| 6th Apr 2026 (Mon) | 1.035 | 1.08 | 1.03 | 1.04 | 45,738 |
| 3rd Apr 2026 (Fri) | 1.025 | 1.04 | 1.00 | 1.01 | 8,226 |
| 2nd Apr 2026 (Thu) | 1.025 | 1.04 | 1.00 | 1.01 | 8,226 |
| 1st Apr 2026 (Wed) | 1.03 | 1.065 | 1.03 | 1.03 | 13,728 |
| 31st Mar 2026 (Tue) | 0.9714 | 1.02 | 0.9601 | 1.01 | 3,192 |
| 30th Mar 2026 (Mon) | 0.99 | 0.99 | 0.92 | 0.9403 | 21,663 |
| 27th Mar 2026 (Fri) | 1.01 | 1.01 | 0.97 | 0.9885 | 6,501 |
| 26th Mar 2026 (Thu) | 1.04 | 1.05 | 1.015 | 1.03 | 11,350 |
| 25th Mar 2026 (Wed) | 1.05 | 1.06 | 1.03 | 1.04 | 9,205 |
| 24th Mar 2026 (Tue) | 1.04 | 1.045 | 1.01 | 1.03 | 3,474 |
| 23rd Mar 2026 (Mon) | 1.06 | 1.06 | 1.01 | 1.04 | 20,913 |