Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tscan Therapeut (TCRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.3301 0.3465 0.3296 0.34 32,098
25th Sep 2026 (Fri) 0.3526 0.3602 0.3303 0.34 18,531
24th Sep 2026 (Thu) 0.3641 0.3641 0.34 0.349 26,179
23rd Sep 2026 (Wed) 0.3469 0.3717 0.346 0.364 71,882
22nd Sep 2026 (Tue) 0.3405 0.3579 0.3405 0.3548 26,377
21st Sep 2026 (Mon) 0.3284 0.341 0.3235 0.3306 15,956
18th Sep 2026 (Fri) 0.3449 0.345 0.3098 0.3119 93,220
17th Sep 2026 (Thu) 0.334 0.361 0.3254 0.3335 70,241
16th Sep 2026 (Wed) 0.3239 0.3399 0.3223 0.331 55,368
15th Sep 2026 (Tue) 0.3161 0.3212 0.2941 0.3213 19,104
14th Sep 2026 (Mon) 0.32 0.334 0.3058 0.3063 26,122
11th Sep 2026 (Fri) 0.3239 0.3241 0.3062 0.3204 30,481
10th Sep 2026 (Thu) 0.3337 0.3345 0.3101 0.3179 33,495
9th Sep 2026 (Wed) 0.3352 0.3368 0.33 0.3301 11,570
8th Sep 2026 (Tue) 0.3722 0.3722 0.332 0.3448 80,678
7th Sep 2026 (Mon) 0.3754 0.4166 0.3649 0.3915 106,727
4th Sep 2026 (Fri) 0.3754 0.4166 0.3649 0.3915 106,727
3rd Sep 2026 (Thu) 0.381 0.3996 0.3511 0.3709 72,872
2nd Sep 2026 (Wed) 0.5527 0.5527 0.36 0.3811 323,334
1st Sep 2026 (Tue) 0.7226 0.7226 0.6556 0.6663 50,438
31st Aug 2026 (Mon) 0.75 0.7526 0.7229 0.7297 15,209
28th Aug 2026 (Fri) 0.755 0.756 0.7499 0.7535 4,730
27th Aug 2026 (Thu) 0.7789 0.7789 0.7476 0.7502 27,725
26th Aug 2026 (Wed) 0.7773 0.7843 0.7765 0.7774 2,848
25th Aug 2026 (Tue) 0.79 0.8036 0.7864 0.7937 18,632
24th Aug 2026 (Mon) 0.78 0.7971 0.7764 0.7993 4,395
21st Aug 2026 (Fri) 0.7812 0.7831 0.7769 0.7795 3,671
20th Aug 2026 (Thu) 0.75 0.7848 0.75 0.7762 19,849
19th Aug 2026 (Wed) 0.7995 0.8235 0.75 0.75 17,383
18th Aug 2026 (Tue) 0.785 0.8316 0.785 0.8247 6,665
17th Aug 2026 (Mon) 0.77 0.7942 0.764 0.7835 18,705
14th Aug 2026 (Fri) 0.7602 0.779 0.75 0.7788 18,629
13th Aug 2026 (Thu) 0.7718 0.7896 0.7643 0.772 30,902
12th Aug 2026 (Wed) 0.7601 0.7766 0.755 0.773 24,135
11th Aug 2026 (Tue) 0.7637 0.7795 0.7636 0.7768 26,358
10th Aug 2026 (Mon) 0.7797 0.7798 0.7626 0.767 7,127
7th Aug 2026 (Fri) 0.7666 0.804 0.7666 0.7962 15,230
6th Aug 2026 (Thu) 0.7702 0.7788 0.7501 0.7632 5,186
5th Aug 2026 (Wed) 0.769 0.78 0.7538 0.78 16,843
4th Aug 2026 (Tue) 0.74 0.7525 0.7197 0.7365 32,061
3rd Aug 2026 (Mon) 0.7553 0.7576 0.7232 0.7234 25,365
31st Jul 2026 (Fri) 0.7501 0.7534 0.734 0.743 23,513
30th Jul 2026 (Thu) 0.7474 0.7711 0.7401 0.7557 3,699
29th Jul 2026 (Wed) 0.7855 0.7855 0.7331 0.7416 10,119
FTSE 100 Latest
Value10,684.88
Change-10.37