| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.085 | 1.09 | 1.03 | 1.09 | 87,056 |
| 9th Jul 2026 (Thu) | 1.24 | 1.26 | 1.055 | 1.06 | 76,003 |
| 8th Jul 2026 (Wed) | 1.065 | 1.28 | 1.03 | 1.26 | 197,648 |
| 7th Jul 2026 (Tue) | 1.04 | 1.095 | 1.015 | 1.07 | 44,542 |
| 6th Jul 2026 (Mon) | 1.07 | 1.07 | 1.02 | 1.05 | 34,464 |
| 3rd Jul 2026 (Fri) | 1.07 | 1.07 | 1.06 | 1.06 | 0 |
| 2nd Jul 2026 (Thu) | 1.07 | 1.115 | 1.05 | 1.06 | 60,323 |
| 1st Jul 2026 (Wed) | 1.00 | 1.07 | 1.00 | 1.07 | 60,185 |
| 30th Jun 2026 (Tue) | 0.985 | 1.01 | 0.95 | 0.9801 | 40,656 |
| 29th Jun 2026 (Mon) | 0.9569 | 1.065 | 0.9569 | 0.9775 | 44,145 |
| 26th Jun 2026 (Fri) | 0.8585 | 0.9646 | 0.8531 | 0.9688 | 22,984 |
| 25th Jun 2026 (Thu) | 0.9002 | 0.9002 | 0.826 | 0.84 | 27,071 |
| 24th Jun 2026 (Wed) | 0.93 | 0.9466 | 0.8771 | 0.8809 | 24,430 |
| 23rd Jun 2026 (Tue) | 0.911 | 0.95 | 0.911 | 0.921 | 11,638 |
| 22nd Jun 2026 (Mon) | 0.9257 | 0.9257 | 0.85 | 0.8651 | 89,809 |
| 19th Jun 2026 (Fri) | 0.93 | 0.9321 | 0.8934 | 0.92 | 23,212 |
| 18th Jun 2026 (Thu) | 0.93 | 0.9321 | 0.8934 | 0.92 | 23,212 |
| 17th Jun 2026 (Wed) | 0.8677 | 0.9386 | 0.8666 | 0.8999 | 26,257 |
| 16th Jun 2026 (Tue) | 0.93 | 0.93 | 0.8614 | 0.8481 | 46,021 |
| 15th Jun 2026 (Mon) | 0.9503 | 0.9921 | 0.9312 | 0.9504 | 13,751 |
| 12th Jun 2026 (Fri) | 0.9276 | 0.9449 | 0.9043 | 0.9121 | 7,393 |
| 11th Jun 2026 (Thu) | 0.93 | 0.94 | 0.9058 | 0.9239 | 19,217 |
| 10th Jun 2026 (Wed) | 1.00 | 1.02 | 0.9115 | 0.9185 | 7,649 |
| 9th Jun 2026 (Tue) | 1.00 | 1.02 | 0.96 | 0.9655 | 4,373 |
| 8th Jun 2026 (Mon) | 1.00 | 1.0015 | 0.9722 | 0.9939 | 8,177 |
| 5th Jun 2026 (Fri) | 1.01 | 1.015 | 0.97 | 0.9819 | 21,877 |
| 4th Jun 2026 (Thu) | 0.961 | 1.03 | 0.9601 | 1.02 | 8,624 |
| 3rd Jun 2026 (Wed) | 0.99 | 0.99 | 0.95 | 0.972 | 21,552 |
| 2nd Jun 2026 (Tue) | 1.00 | 1.00 | 0.9733 | 0.98 | 17,786 |
| 1st Jun 2026 (Mon) | 1.06 | 1.06 | 1.015 | 1.01 | 14,922 |
| 29th May 2026 (Fri) | 1.075 | 1.10 | 1.07 | 1.08 | 8,396 |
| 28th May 2026 (Thu) | 1.06 | 1.105 | 1.06 | 1.08 | 1,867 |
| 27th May 2026 (Wed) | 1.065 | 1.12 | 1.065 | 1.07 | 23,263 |
| 26th May 2026 (Tue) | 1.05 | 1.075 | 1.05 | 1.07 | 15,179 |
| 25th May 2026 (Mon) | 1.04 | 1.08 | 1.03 | 1.06 | 22,203 |
| 22nd May 2026 (Fri) | 1.04 | 1.08 | 1.03 | 1.06 | 22,203 |
| 21st May 2026 (Thu) | 0.9995 | 1.035 | 0.9995 | 1.02 | 5,417 |
| 20th May 2026 (Wed) | 0.9821 | 1.02 | 0.9614 | 0.9946 | 13,375 |
| 19th May 2026 (Tue) | 0.98 | 0.9971 | 0.9524 | 0.9631 | 18,952 |
| 18th May 2026 (Mon) | 1.01 | 1.01 | 0.975 | 1.00 | 19,179 |
| 15th May 2026 (Fri) | 1.10 | 1.10 | 1.00 | 1.00 | 43,706 |
| 14th May 2026 (Thu) | 1.155 | 1.155 | 1.095 | 1.11 | 40,044 |
| 13th May 2026 (Wed) | 1.15 | 1.17 | 1.125 | 1.16 | 9,245 |
| 12th May 2026 (Tue) | 1.17 | 1.175 | 1.10 | 1.15 | 11,395 |
| 11th May 2026 (Mon) | 1.29 | 1.30 | 1.17 | 1.18 | 35,770 |