| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | $0.3433 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 7 | $0.3433 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 200 | $0.3402 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $0.3403 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $0.3404 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 100 | $0.3404 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 100 | $0.3402 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 100 | $0.3402 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Sell* | 100 | $0.3402 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Sell* | 100 | $0.3397 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 100 | $0.34 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 100 | $0.3397 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $0.3397 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 80 | $0.3448 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Buy* | 20 | $0.3448 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 100 | $0.3441 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Buy* | 5 | $0.3465 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 287 | $0.3465 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 27 | $0.3349 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 27 | $0.3343 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Sell* | 27 | $0.3349 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Sell* | 27 | $0.3349 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 27 | $0.3338 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Sell* | 27 | $0.3349 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 27 | $0.3338 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 27 | $0.3338 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 27 | $0.3338 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Sell* | 27 | $0.3338 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Sell* | 27 | $0.3338 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 27 | $0.3343 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Buy* | 100 | $0.3332 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 88 | $0.3302 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 100 | $0.3303 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 100 | $0.3306 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 97 | $0.3307 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 100 | $0.3307 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 100 | $0.3301 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 300 | $0.3301 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 30 | $0.3301 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 1,497 | $0.33 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 100 | $0.33 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 100 | $0.33 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Sell* | 100 | $0.33 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 100 | $0.33 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 100 | $0.33 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 100 | $0.33 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 100 | $0.33 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Sell* | 100 | $0.33 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 100 | $0.33 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 100 | $0.33 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Sell* | 100 | $0.33 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 100 | $0.33 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Sell* | 100 | $0.3324 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 100 | $0.334 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 10 | $0.3355 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 10 | $0.3354 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 10 | $0.3354 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 10 | $0.3354 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 10 | $0.3354 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 10 | $0.3354 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 10 | $0.3354 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 10 | $0.3354 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 10 | $0.3354 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 10 | $0.3354 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 10 | $0.3354 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 10 | $0.3354 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 10 | $0.3354 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 10 | $0.3354 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 10 | $0.3354 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 10 | $0.3354 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 10 | $0.3354 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 10 | $0.3354 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 10 | $0.3354 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 10 | $0.3354 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 10 | $0.3354 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 10 | $0.3354 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 10 | $0.3354 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 100 | $0.3329 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 10 | $0.3352 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 100 | $0.3329 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Buy* | 10 | $0.3352 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 100 | $0.3329 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 10 | $0.3352 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 100 | $0.3329 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 100 | $0.3363 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Buy* | 10 | $0.3352 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 10 | $0.3352 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 100 | $0.3329 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 10 | $0.3352 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 100 | $0.3329 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 10 | $0.3352 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 100 | $0.3329 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 10 | $0.3352 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 100 | $0.3329 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 10 | $0.3352 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 100 | $0.3329 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 10 | $0.3352 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 10 | $0.3354 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 10 | $0.3354 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 10 | $0.3354 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 10 | $0.3354 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 10 | $0.3354 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 10 | $0.3354 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 10 | $0.3354 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 10 | $0.3354 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 10 | $0.3354 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 10 | $0.3354 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 10 | $0.3338 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 100 | $0.3321 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 100 | $0.3321 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 100 | $0.3321 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 100 | $0.3321 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 100 | $0.332 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 400 | $0.332 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 100 | $0.332 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 100 | $0.332 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 100 | $0.332 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 4 | $0.3394 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 100 | $0.332 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 1 | $0.331 | Ordinary |
08:19:13 - 28-Sep-26 |