Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tscan Therapeut (TCRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 900 $1.085 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 500 $1.085 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 200 $1.085 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 200 $1.085 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $1.085 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $1.085 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 87 $1.09 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 13 $1.09 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $1.09 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 107 $1.09 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $1.09 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 400 $1.09 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $1.09 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 88 $1.09 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 12 $1.09 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $1.09 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $1.09 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 100 $1.09 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 100 $1.09 Automatic Execution
 15:29:12 - 10-Jul-26
Unknown* 300 $1.085 Automatic Execution
 15:02:36 - 10-Jul-26
Unknown* 12 $1.085 Automatic Execution
 15:02:32 - 10-Jul-26
Unknown* 310 $1.085 Automatic Execution
 15:02:24 - 10-Jul-26
Unknown* 1 $1.085 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 100 $1.085 Automatic Execution
 14:54:40 - 10-Jul-26
Buy* 500 $1.08 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 100 $1.08 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 335 $1.08 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 100 $1.08 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 500 $1.08 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 100 $1.08 Automatic Execution
 14:46:34 - 10-Jul-26
Unknown* 200 $1.085 Automatic Execution
 14:33:35 - 10-Jul-26
Unknown* 200 $1.085 Automatic Execution
 14:30:23 - 10-Jul-26
Unknown* 100 $1.085 Automatic Execution
 14:30:02 - 10-Jul-26
Unknown* 100 $1.085 Automatic Execution
 14:30:02 - 10-Jul-26
Unknown* 100 $1.085 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 100 $1.08 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 100 $1.09 Automatic Execution
 14:27:27 - 10-Jul-26
Unknown* 90 $1.085 Automatic Execution
 14:26:00 - 10-Jul-26
Unknown* 100 $1.085 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 100 $1.08 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 100 $1.09 Automatic Execution
 14:20:23 - 10-Jul-26
Unknown* 300 $1.085 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 300 $1.075 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 300 $1.075 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 500 $1.07 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 500 $1.07 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 100 $1.075 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 100 $1.08 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 200 $1.08 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 100 $1.08 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 100 $1.08 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 100 $1.08 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 100 $1.08 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 100 $1.08 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 500 $1.08 Automatic Execution
 13:54:58 - 10-Jul-26
Unknown* 100 $1.08 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 500 $1.08 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 100 $1.08 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 200 $1.08 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 100 $1.08 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 200 $1.08 Automatic Execution
 13:54:22 - 10-Jul-26
Unknown* 100 $1.085 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 100 $1.08 Automatic Execution
 13:54:20 - 10-Jul-26
Sell* 300 $1.075 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 100 $1.08 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 100 $1.08 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 416 $1.07 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 84 $1.07 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 500 $1.07 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 13:29:56 - 10-Jul-26
Unknown* 100 $1.06 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 150 $1.06 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 182 $1.06 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 318 $1.06 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 100 $1.065 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 500 $1.07 Automatic Execution
 13:20:04 - 10-Jul-26
Unknown* 102 $1.065 Automatic Execution
 13:20:00 - 10-Jul-26
Unknown* 64 $1.065 Automatic Execution
 13:20:00 - 10-Jul-26
Unknown* 48 $1.065 Automatic Execution
 13:19:59 - 10-Jul-26
Unknown* 52 $1.065 Automatic Execution
 13:19:59 - 10-Jul-26
Unknown* 100 $1.065 Automatic Execution
 13:19:59 - 10-Jul-26
Unknown* 100 $1.065 Automatic Execution
 13:19:59 - 10-Jul-26
Unknown* 11 $1.065 Automatic Execution
 13:19:59 - 10-Jul-26
Unknown* 100 $1.065 Automatic Execution
 13:19:57 - 10-Jul-26
Unknown* 100 $1.065 Automatic Execution
 13:19:57 - 10-Jul-26
Unknown* 23 $1.065 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 150 $1.06 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 450 $1.06 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 500 $1.06 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 500 $1.06 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 200 $1.06 Automatic Execution
 13:19:51 - 10-Jul-26
Buy* 500 $1.06 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 500 $1.06 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 500 $1.06 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 300 $1.055 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 300 $1.055 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 300 $1.055 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 1,000 $1.055 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 900 $1.055 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 100 $1.055 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 43 $1.05 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 200 $1.05 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 200 $1.055 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 16 $1.05 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 6 $1.05 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 200 $1.05 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 100 $1.05 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 200 $1.05 Automatic Execution
 13:17:07 - 10-Jul-26
Unknown* 100 $1.045 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 100 $1.05 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 100 $1.05 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 160 $1.05 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 40 $1.05 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 100 $1.05 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 74 $1.055 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 74 $1.055 Automatic Execution
 12:58:09 - 10-Jul-26
Unknown* 200 $1.05 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 400 $1.05 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 100 $1.05 Automatic Execution
 12:56:51 - 10-Jul-26
Unknown* 79 $1.045 Automatic Execution
 12:55:28 - 10-Jul-26
Unknown* 139 $1.045 Automatic Execution
 12:55:28 - 10-Jul-26
Unknown* 100 $1.045 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 100 $1.05 Automatic Execution
 12:48:05 - 10-Jul-26
Unknown* 94 $1.045 Automatic Execution
 12:47:04 - 10-Jul-26
Unknown* 6 $1.045 Automatic Execution
 12:47:04 - 10-Jul-26
Unknown* 66 $1.045 Automatic Execution
 12:28:25 - 10-Jul-26
Unknown* 134 $1.045 Automatic Execution
 12:28:25 - 10-Jul-26
Unknown* 166 $1.045 Automatic Execution
 12:27:03 - 10-Jul-26
Unknown* 34 $1.045 Automatic Execution
 12:27:03 - 10-Jul-26
Unknown* 77 $1.045 Automatic Execution
 12:25:30 - 10-Jul-26
Unknown* 123 $1.045 Automatic Execution
 12:25:30 - 10-Jul-26
Unknown* 177 $1.045 Automatic Execution
 12:23:56 - 10-Jul-26
Unknown* 200 $1.045 Automatic Execution
 12:19:06 - 10-Jul-26
Unknown* 400 $1.045 Automatic Execution
 12:19:06 - 10-Jul-26
Unknown* 64 $1.045 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 100 $1.04 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 100 $1.04 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 100 $1.04 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 100 $1.04 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 100 $1.04 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 100 $1.04 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 100 $1.04 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 100 $1.04 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 100 $1.04 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 100 $1.04 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 100 $1.04 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 100 $1.04 Automatic Execution
 11:49:54 - 10-Jul-26
Unknown* 100 $1.045 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 100 $1.04 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 100 $1.04 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 100 $1.04 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 100 $1.04 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 100 $1.04 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 100 $1.04 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 8 $1.05 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 142 $1.05 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 550 $1.05 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 10 $1.05 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 500 $1.05 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 500 $1.05 Automatic Execution
 11:17:32 - 10-Jul-26
Unknown* 300 $1.045 Automatic Execution
 11:17:32 - 10-Jul-26
Unknown* 300 $1.045 Automatic Execution
 11:17:32 - 10-Jul-26
Unknown* 300 $1.045 Automatic Execution
 11:17:32 - 10-Jul-26
Unknown* 300 $1.045 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 100 $1.035 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $1.035 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $1.035 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $1.035 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 99 $1.035 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 1 $1.035 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 1,340 $1.05 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 10 $1.035 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 10 $1.05 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $1.035 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 2,650 $1.05 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $1.04 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 10 $1.05 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $1.04 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 1,500 $1.05 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $1.04 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 1,800 $1.05 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $1.04 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 2,900 $1.05 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $1.04 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 2,700 $1.05 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $1.04 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 2,900 $1.05 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $1.04 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 300 $1.045 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $1.04 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 100 $1.09 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 1,466 $1.045 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $1.04 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 200 $1.085 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 1,922 $1.045 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 89 $1.04 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 200 $1.085 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 300 $1.045 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 11 $1.04 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 200 $1.085 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 10 $1.04 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $1.04 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 200 $1.085 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 168 $1.04 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $1.04 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 200 $1.085 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 10 $1.05 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 100 $1.04 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $1.04 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 1 $1.04 Ordinary
 04:32:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84