| Price | $1.02 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.06 -5.61% |
| Buy | $1.11 |
| Sell | $1.03 |
| Last Trade: | Buy 52.00 at $1.03 |
| Day's Volume: | 12,345 |
| Last Close: | $1.01 |
| Open: | $1.055 |
| ISIN: | US89854M1018 |
| Day's Range | $1.02 - $1.07 |
| 52wk Range: | $0.9164 - $2.61 |
| Market Capitalisation: | $56.14m |
| VWAP: | $1.034572 |
| Shares in Issue: | 52.47m |
Tscan Therapeut (TCRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $1.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 18 | $1.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $1.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 18 | $1.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $1.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $1.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $1.035 | Automatic Execution |
15:26:34 - 12-Dec-25 |
