| Price | $1.015 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.10 10.98% |
| Buy | $1.03 |
| Sell | $0.9503 |
| Last Trade: | Buy 64.00 at $0.9993 |
| Day's Volume: | 52,679 |
| Last Close: | $1.03 |
| Open: | $0.9435 |
| ISIN: | US89854M1018 |
| Day's Range | $0.895 - $1.04 |
| 52wk Range: | $0.885 - $2.61 |
| Market Capitalisation: | $47.93m |
| VWAP: | $0.991056 |
| Shares in Issue: | 52.47m |
Tscan Therapeut (TCRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $0.9993 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 8 | $0.9993 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 56 | $0.99 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 7 | $0.9993 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 3 | $0.9993 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $0.9987 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 60 | $0.97 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $0.9747 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 500 | $0.98 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 840 | $0.9846 | Automatic Execution |
15:50:16 - 06-Feb-26 |
