| Price | $1.815 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.08 -4.23% |
| Buy | $2.07 |
| Sell | $1.78 |
| Buy / Sell TCRX Shares | |
| Last Trade: | Sell 10.00 at $1.81 |
| Day's Volume: | 8,161 |
| Last Close: | $1.82 |
| Open: | $1.87 |
| ISIN: | US89854M1018 |
| Day's Range | $1.815 - $1.91 |
| 52wk Range: | $1.18 - $2.02 |
| Market Capitalisation: | $98.87m |
| VWAP: | $1.872106 |
| Shares in Issue: | 52.31m |
Tscan Therapeut (TCRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1.81 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 190 | $1.815 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 10 | $1.81 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 32 | $1.81 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 10 | $1.83 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 10 | $1.84 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 55 | $1.835 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 1 | $1.835 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Sell* | 9 | $1.85 | Automatic Execution |
14:05:05 - 18-Jul-25 |
