| Price | $1.79 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.06 3.49% |
| Buy | $1.86 |
| Sell | $1.60 |
| Last Trade: | Buy 79.00 at $1.79 |
| Day's Volume: | 23,004 |
| Last Close: | $1.79 |
| Open: | $1.72 |
| ISIN: | US89854M1018 |
| Day's Range | $1.715 - $1.79 |
| 52wk Range: | $1.18 - $2.02 |
| Market Capitalisation: | $90.27m |
| VWAP: | $1.759986 |
| Shares in Issue: | 52.47m |
Tscan Therapeut (TCRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $1.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 3 | $1.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $1.785 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 1 | $1.785 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 2 | $1.785 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 3 | $1.785 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 4 | $1.785 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 4 | $1.785 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 4 | $1.785 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 3 | $1.785 | Automatic Execution |
15:51:21 - 19-Sep-25 |
