Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tscan Therapeut (TCRX.US) Share Price

Price $1.01 on 03-04-2026 at 22:47:29
Change $-0.02 -1.98%
Buy $1.05
Sell $0.9263
Last Trade: -
Day's Volume: 8,226
Last Close: $1.01
Open: $1.025
ISIN: US89854M1018
Day's Range $1.00 - $1.04
52wk Range: $0.8825 - $2.56
Market Capitalisation: $53.41m
VWAP: $1.025352
Shares in Issue: 52.63m

Tscan Therapeut (TCRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tscan Therapeut trades

Tscan Therapeut (TCRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.025 1.04 1.00 1.01 8,226
2nd Apr 2026 (Thu) 1.025 1.04 1.00 1.01 8,226
1st Apr 2026 (Wed) 1.03 1.065 1.03 1.03 13,728
31st Mar 2026 (Tue) 0.9714 1.02 0.9601 1.01 3,192
30th Mar 2026 (Mon) 0.99 0.99 0.92 0.9403 21,663
27th Mar 2026 (Fri) 1.01 1.01 0.97 0.9885 6,501
26th Mar 2026 (Thu) 1.04 1.05 1.015 1.03 11,350
25th Mar 2026 (Wed) 1.05 1.06 1.03 1.04 9,205
24th Mar 2026 (Tue) 1.04 1.045 1.01 1.03 3,474
23rd Mar 2026 (Mon) 1.06 1.06 1.01 1.04 20,913
20th Mar 2026 (Fri) 1.05 1.05 1.00 1.04 14,014
19th Mar 2026 (Thu) 1.04 1.06 1.025 1.04 8,449
18th Mar 2026 (Wed) 1.10 1.10 1.05 1.07 14,918
17th Mar 2026 (Tue) 1.12 1.13 1.095 1.09 35,948
16th Mar 2026 (Mon) 1.085 1.10 1.05 1.06 5,658
13th Mar 2026 (Fri) 1.16 1.16 1.045 1.05 13,328
12th Mar 2026 (Thu) 1.11 1.185 1.11 1.13 24,796
11th Mar 2026 (Wed) 1.18 1.18 1.135 1.15 5,721
10th Mar 2026 (Tue) 1.23 1.25 1.175 1.18 13,902
9th Mar 2026 (Mon) 1.12 1.245 1.095 1.24 15,224
6th Mar 2026 (Fri) 1.13 1.14 1.07 1.12 3,806
5th Mar 2026 (Thu) 1.12 1.18 1.11 1.13 10,950
See more Tscan Therapeut price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered