| Price | $3.98 on 28-09-2026 at 21:28:37 |
|---|---|
| Change | $-0.03 -0.75% |
| Buy | $4.01 |
| Sell | $3.90 |
| Last Trade: | Sell 100.00 at $3.99 |
| Day's Volume: | 52,165 |
| Last Close: | $3.98 |
| Open: | $4.005 |
| ISIN: | US09259E1082 |
| Day's Range | $3.92 - $4.01 |
| 52wk Range: | $3.08 - $6.38 |
| Market Capitalisation: | $336.45m |
| VWAP: | $3.977019 |
| Shares in Issue: | 83.90m |
Blackrock Tcp C (TCPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.99 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 10 | $3.99 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 600 | $3.995 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 1 | $3.99 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 300 | $3.99 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 129 | $4.00 | Automatic Execution |
15:46:33 - 28-Sep-26 |
