| Price | $3.255 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.09 2.85% |
| Buy | $3.29 |
| Sell | $3.23 |
| Last Trade: | Unknown 45.00 at $3.28 |
| Day's Volume: | 16,368 |
| Last Close: | $3.26 |
| Open: | $3.24 |
| ISIN: | US09259E1082 |
| Day's Range | $3.23 - $3.295 |
| 52wk Range: | $3.085 - $7.87 |
| Market Capitalisation: | $266.81m |
| VWAP: | $3.256475 |
| Shares in Issue: | 83.90m |
Blackrock Tcp C (TCPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $3.28 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Unknown* | 439 | $3.28 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Unknown* | 16 | $3.28 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Unknown* | 17 | $3.28 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Unknown* | 1 | $3.285 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Unknown* | 100 | $3.285 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Unknown* | 200 | $3.285 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 20 | $3.285 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Unknown* | 3 | $3.285 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Unknown* | 17 | $3.285 | Automatic Execution |
15:47:09 - 10-Jul-26 |
