| Price | $3.73 on 21-05-2026 at 16:52:39 |
|---|---|
| Change | $-0.15 -3.87% |
| Buy | $3.73 |
| Sell | $3.72 |
| Last Trade: | Unknown 300.00 at $3.73 |
| Day's Volume: | 28,533 |
| Last Close: | $3.88 |
| Open: | $3.86 |
| ISIN: | US09259E1082 |
| Day's Range | $3.72 - $3.86 |
| 52wk Range: | $3.44 - $8.05 |
| Market Capitalisation: | $326.63m |
| VWAP: | $3.783278 |
| Shares in Issue: | 84.23m |
Blackrock Tcp C (TCPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $3.73 | Automatic Execution |
12:48:42 - 21-May-26 |
| Unknown* | 100 | $3.73 | Automatic Execution |
12:48:42 - 21-May-26 |
| Unknown* | 46 | $3.73 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 300 | $3.73 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 36 | $3.73 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 1 | $3.72 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 1 | $3.72 | Automatic Execution |
12:18:55 - 21-May-26 |
| Unknown* | 38 | $3.76 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 30 | $3.76 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 40 | $3.76 | Automatic Execution |
11:20:46 - 21-May-26 |
