| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.24 | 3.295 | 3.23 | 3.26 | 16,368 |
| 9th Jul 2026 (Thu) | 3.16 | 3.20 | 3.16 | 3.16 | 59,484 |
| 8th Jul 2026 (Wed) | 3.15 | 3.205 | 3.15 | 3.18 | 49,984 |
| 7th Jul 2026 (Tue) | 3.26 | 3.27 | 3.20 | 3.20 | 45,635 |
| 6th Jul 2026 (Mon) | 3.38 | 3.38 | 3.23 | 3.25 | 42,353 |
| 3rd Jul 2026 (Fri) | 3.49 | 3.49 | 3.36 | 3.36 | 0 |
| 2nd Jul 2026 (Thu) | 3.49 | 3.50 | 3.335 | 3.36 | 48,086 |
| 1st Jul 2026 (Wed) | 3.35 | 3.53 | 3.35 | 3.45 | 115,299 |
| 30th Jun 2026 (Tue) | 3.35 | 3.385 | 3.315 | 3.36 | 102,182 |
| 29th Jun 2026 (Mon) | 3.31 | 3.375 | 3.30 | 3.35 | 52,525 |
| 26th Jun 2026 (Fri) | 3.15 | 3.265 | 3.15 | 3.24 | 21,640 |
| 25th Jun 2026 (Thu) | 3.14 | 3.195 | 3.085 | 3.14 | 48,086 |
| 24th Jun 2026 (Wed) | 3.22 | 3.24 | 3.135 | 3.17 | 58,962 |
| 23rd Jun 2026 (Tue) | 3.27 | 3.32 | 3.24 | 3.23 | 29,820 |
| 22nd Jun 2026 (Mon) | 3.41 | 3.45 | 3.295 | 3.30 | 62,998 |
| 19th Jun 2026 (Fri) | 3.41 | 3.425 | 3.39 | 3.41 | 31,176 |
| 18th Jun 2026 (Thu) | 3.41 | 3.425 | 3.39 | 3.41 | 31,176 |
| 17th Jun 2026 (Wed) | 3.49 | 3.525 | 3.37 | 3.39 | 48,926 |
| 16th Jun 2026 (Tue) | 3.50 | 3.545 | 3.455 | 3.48 | 66,728 |
| 15th Jun 2026 (Mon) | 3.78 | 3.79 | 3.60 | 3.60 | 134,002 |
| 12th Jun 2026 (Fri) | 3.745 | 3.815 | 3.72 | 3.79 | 36,404 |
| 11th Jun 2026 (Thu) | 3.73 | 3.74 | 3.695 | 3.72 | 28,292 |
| 10th Jun 2026 (Wed) | 3.69 | 3.76 | 3.66 | 3.73 | 26,762 |
| 9th Jun 2026 (Tue) | 3.665 | 3.73 | 3.64 | 3.68 | 17,920 |
| 8th Jun 2026 (Mon) | 3.67 | 3.715 | 3.61 | 3.66 | 58,843 |
| 5th Jun 2026 (Fri) | 3.795 | 3.795 | 3.64 | 3.68 | 30,938 |
| 4th Jun 2026 (Thu) | 3.76 | 3.83 | 3.76 | 3.81 | 44,888 |
| 3rd Jun 2026 (Wed) | 3.89 | 3.89 | 3.73 | 3.73 | 47,385 |
| 2nd Jun 2026 (Tue) | 3.92 | 3.97 | 3.92 | 3.92 | 44,430 |
| 1st Jun 2026 (Mon) | 3.90 | 3.96 | 3.89 | 3.95 | 52,827 |
| 29th May 2026 (Fri) | 3.84 | 3.95 | 3.83 | 3.85 | 46,566 |
| 28th May 2026 (Thu) | 3.755 | 3.87 | 3.745 | 3.85 | 43,378 |
| 27th May 2026 (Wed) | 3.72 | 3.78 | 3.72 | 3.75 | 22,638 |
| 26th May 2026 (Tue) | 3.77 | 3.80 | 3.685 | 3.70 | 35,476 |
| 25th May 2026 (Mon) | 3.74 | 3.77 | 3.67 | 3.73 | 40,776 |
| 22nd May 2026 (Fri) | 3.74 | 3.77 | 3.67 | 3.73 | 40,776 |
| 21st May 2026 (Thu) | 3.86 | 3.86 | 3.705 | 3.72 | 60,551 |
| 20th May 2026 (Wed) | 3.92 | 3.95 | 3.86 | 3.88 | 88,438 |
| 19th May 2026 (Tue) | 3.90 | 3.94 | 3.87 | 3.90 | 60,305 |
| 18th May 2026 (Mon) | 4.07 | 4.07 | 3.90 | 3.91 | 62,658 |
| 15th May 2026 (Fri) | 4.21 | 4.21 | 4.15 | 4.15 | 29,289 |
| 14th May 2026 (Thu) | 4.16 | 4.34 | 4.16 | 4.28 | 39,579 |
| 13th May 2026 (Wed) | 4.24 | 4.26 | 4.155 | 4.15 | 23,970 |
| 12th May 2026 (Tue) | 4.27 | 4.27 | 4.16 | 4.22 | 16,185 |
| 11th May 2026 (Mon) | 4.17 | 4.30 | 4.17 | 4.20 | 38,344 |