| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.92 | 3.95 | 3.86 | 3.88 | 88,438 |
| 19th May 2026 (Tue) | 3.90 | 3.94 | 3.87 | 3.90 | 60,305 |
| 18th May 2026 (Mon) | 4.07 | 4.07 | 3.90 | 3.91 | 62,658 |
| 15th May 2026 (Fri) | 4.21 | 4.21 | 4.15 | 4.15 | 29,289 |
| 14th May 2026 (Thu) | 4.16 | 4.34 | 4.16 | 4.28 | 39,579 |
| 13th May 2026 (Wed) | 4.24 | 4.26 | 4.155 | 4.15 | 23,970 |
| 12th May 2026 (Tue) | 4.27 | 4.27 | 4.16 | 4.22 | 16,185 |
| 11th May 2026 (Mon) | 4.17 | 4.30 | 4.17 | 4.20 | 38,344 |
| 8th May 2026 (Fri) | 4.32 | 4.32 | 4.17 | 4.19 | 65,246 |
| 7th May 2026 (Thu) | 4.36 | 4.41 | 4.29 | 4.36 | 30,916 |
| 6th May 2026 (Wed) | 4.40 | 4.40 | 4.285 | 4.36 | 30,549 |
| 5th May 2026 (Tue) | 4.41 | 4.41 | 4.27 | 4.38 | 43,791 |
| 4th May 2026 (Mon) | 4.39 | 4.435 | 4.36 | 4.39 | 28,577 |
| 1st May 2026 (Fri) | 4.34 | 4.405 | 4.31 | 4.39 | 25,283 |
| 30th Apr 2026 (Thu) | 4.21 | 4.325 | 4.21 | 4.32 | 15,051 |
| 29th Apr 2026 (Wed) | 4.24 | 4.24 | 4.14 | 4.17 | 12,562 |
| 28th Apr 2026 (Tue) | 4.18 | 4.24 | 4.15 | 4.24 | 20,322 |
| 27th Apr 2026 (Mon) | 4.14 | 4.16 | 4.11 | 4.14 | 15,324 |
| 24th Apr 2026 (Fri) | 4.13 | 4.205 | 4.13 | 4.14 | 17,402 |
| 23rd Apr 2026 (Thu) | 4.22 | 4.22 | 4.085 | 4.09 | 26,717 |
| 22nd Apr 2026 (Wed) | 4.29 | 4.33 | 4.235 | 4.25 | 21,917 |
| 21st Apr 2026 (Tue) | 4.30 | 4.33 | 4.225 | 4.23 | 49,403 |
| 20th Apr 2026 (Mon) | 4.30 | 4.38 | 4.275 | 4.34 | 116,629 |
| 17th Apr 2026 (Fri) | 4.30 | 4.41 | 4.29 | 4.33 | 37,295 |
| 16th Apr 2026 (Thu) | 4.40 | 4.485 | 4.25 | 4.24 | 70,251 |
| 15th Apr 2026 (Wed) | 4.115 | 4.37 | 4.115 | 4.35 | 171,403 |
| 14th Apr 2026 (Tue) | 3.99 | 4.095 | 3.99 | 4.08 | 41,326 |
| 13th Apr 2026 (Mon) | 3.84 | 3.94 | 3.805 | 3.92 | 43,901 |
| 10th Apr 2026 (Fri) | 3.88 | 3.88 | 3.82 | 3.84 | 30,840 |
| 9th Apr 2026 (Thu) | 3.80 | 3.84 | 3.76 | 3.83 | 39,290 |
| 8th Apr 2026 (Wed) | 3.85 | 3.955 | 3.785 | 3.82 | 62,557 |
| 7th Apr 2026 (Tue) | 3.74 | 3.77 | 3.665 | 3.75 | 33,306 |
| 6th Apr 2026 (Mon) | 3.57 | 3.80 | 3.57 | 3.75 | 128,532 |
| 3rd Apr 2026 (Fri) | 3.47 | 3.61 | 3.44 | 3.60 | 41,221 |
| 2nd Apr 2026 (Thu) | 3.47 | 3.61 | 3.44 | 3.60 | 41,221 |
| 1st Apr 2026 (Wed) | 3.60 | 3.60 | 3.53 | 3.54 | 55,722 |
| 31st Mar 2026 (Tue) | 3.57 | 3.66 | 3.555 | 3.61 | 39,344 |
| 30th Mar 2026 (Mon) | 3.47 | 3.59 | 3.47 | 3.54 | 50,746 |
| 27th Mar 2026 (Fri) | 3.58 | 3.58 | 3.44 | 3.44 | 22,851 |
| 26th Mar 2026 (Thu) | 3.68 | 3.74 | 3.60 | 3.61 | 25,096 |
| 25th Mar 2026 (Wed) | 3.65 | 3.72 | 3.62 | 3.67 | 38,494 |
| 24th Mar 2026 (Tue) | 3.65 | 3.65 | 3.59 | 3.61 | 18,257 |
| 23rd Mar 2026 (Mon) | 3.55 | 3.715 | 3.47 | 3.70 | 46,374 |