| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.005 | 4.01 | 3.92 | 3.98 | 52,165 |
| 25th Sep 2026 (Fri) | 4.00 | 4.02 | 3.97 | 4.01 | 15,069 |
| 24th Sep 2026 (Thu) | 4.05 | 4.055 | 3.99 | 4.00 | 40,271 |
| 23rd Sep 2026 (Wed) | 4.06 | 4.06 | 4.01 | 4.04 | 22,659 |
| 22nd Sep 2026 (Tue) | 4.065 | 4.135 | 4.065 | 4.08 | 80,525 |
| 21st Sep 2026 (Mon) | 4.00 | 4.05 | 4.00 | 4.04 | 31,073 |
| 18th Sep 2026 (Fri) | 4.00 | 4.02 | 3.91 | 4.00 | 115,915 |
| 17th Sep 2026 (Thu) | 3.88 | 4.05 | 3.88 | 4.00 | 70,628 |
| 16th Sep 2026 (Wed) | 3.76 | 3.88 | 3.76 | 3.85 | 88,570 |
| 15th Sep 2026 (Tue) | 4.04 | 4.04 | 3.98 | 4.01 | 90,251 |
| 14th Sep 2026 (Mon) | 4.08 | 4.10 | 4.045 | 4.05 | 50,504 |
| 11th Sep 2026 (Fri) | 4.02 | 4.09 | 4.01 | 4.07 | 33,691 |
| 10th Sep 2026 (Thu) | 4.01 | 4.03 | 4.005 | 4.01 | 34,511 |
| 9th Sep 2026 (Wed) | 4.07 | 4.07 | 4.00 | 4.03 | 105,770 |
| 8th Sep 2026 (Tue) | 4.04 | 4.08 | 4.03 | 4.07 | 34,262 |
| 7th Sep 2026 (Mon) | 4.04 | 4.115 | 4.015 | 4.07 | 17,315 |
| 4th Sep 2026 (Fri) | 4.04 | 4.115 | 4.015 | 4.07 | 17,315 |
| 3rd Sep 2026 (Thu) | 4.11 | 4.12 | 4.015 | 4.06 | 15,394 |
| 2nd Sep 2026 (Wed) | 4.08 | 4.10 | 4.06 | 4.08 | 10,622 |
| 1st Sep 2026 (Tue) | 4.12 | 4.13 | 4.065 | 4.08 | 38,367 |
| 31st Aug 2026 (Mon) | 4.16 | 4.215 | 4.155 | 4.16 | 55,730 |
| 28th Aug 2026 (Fri) | 4.115 | 4.165 | 4.105 | 4.12 | 26,580 |
| 27th Aug 2026 (Thu) | 4.16 | 4.16 | 4.10 | 4.13 | 53,651 |
| 26th Aug 2026 (Wed) | 4.19 | 4.23 | 4.10 | 4.13 | 71,413 |
| 25th Aug 2026 (Tue) | 4.08 | 4.19 | 4.08 | 4.18 | 50,174 |
| 24th Aug 2026 (Mon) | 4.01 | 4.08 | 4.00 | 4.08 | 60,964 |
| 21st Aug 2026 (Fri) | 4.05 | 4.07 | 4.005 | 4.03 | 45,274 |
| 20th Aug 2026 (Thu) | 4.10 | 4.10 | 3.98 | 4.03 | 24,384 |
| 19th Aug 2026 (Wed) | 4.165 | 4.22 | 4.095 | 4.09 | 40,540 |
| 18th Aug 2026 (Tue) | 4.035 | 4.10 | 4.02 | 4.08 | 63,047 |
| 17th Aug 2026 (Mon) | 4.07 | 4.09 | 4.00 | 4.08 | 28,672 |
| 14th Aug 2026 (Fri) | 4.17 | 4.17 | 4.07 | 4.08 | 42,436 |
| 13th Aug 2026 (Thu) | 4.00 | 4.24 | 4.00 | 4.21 | 84,258 |
| 12th Aug 2026 (Wed) | 3.89 | 4.01 | 3.85 | 4.00 | 37,377 |
| 11th Aug 2026 (Tue) | 3.94 | 3.94 | 3.845 | 3.90 | 50,281 |
| 10th Aug 2026 (Mon) | 4.05 | 4.05 | 3.87 | 3.94 | 42,116 |
| 7th Aug 2026 (Fri) | 3.86 | 4.15 | 3.86 | 4.11 | 124,452 |
| 6th Aug 2026 (Thu) | 3.71 | 3.90 | 3.40 | 3.90 | 156,008 |
| 5th Aug 2026 (Wed) | 3.49 | 3.53 | 3.46 | 3.50 | 57,477 |
| 4th Aug 2026 (Tue) | 3.35 | 3.53 | 3.305 | 3.52 | 55,352 |
| 3rd Aug 2026 (Mon) | 3.26 | 3.39 | 3.26 | 3.37 | 31,444 |
| 31st Jul 2026 (Fri) | 3.26 | 3.28 | 3.195 | 3.25 | 16,213 |
| 30th Jul 2026 (Thu) | 3.30 | 3.32 | 3.21 | 3.25 | 19,325 |
| 29th Jul 2026 (Wed) | 3.25 | 3.33 | 3.25 | 3.31 | 25,847 |