| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $3.28 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Unknown* | 439 | $3.28 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Unknown* | 16 | $3.28 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Unknown* | 17 | $3.28 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Unknown* | 1 | $3.285 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Unknown* | 100 | $3.285 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Unknown* | 200 | $3.285 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 20 | $3.285 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Unknown* | 3 | $3.285 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Unknown* | 17 | $3.285 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Unknown* | 1 | $3.285 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Unknown* | 3 | $3.285 | Automatic Execution |
15:31:44 - 10-Jul-26 |
| Unknown* | 3 | $3.285 | Automatic Execution |
15:31:29 - 10-Jul-26 |
| Buy* | 1 | $3.29 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Sell* | 1 | $3.28 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Unknown* | 1 | $3.285 | Automatic Execution |
15:25:07 - 10-Jul-26 |
| Sell* | 11 | $3.28 | Automatic Execution |
15:23:59 - 10-Jul-26 |
| Sell* | 8 | $3.28 | Automatic Execution |
15:23:59 - 10-Jul-26 |
| Sell* | 8 | $3.28 | Automatic Execution |
15:23:21 - 10-Jul-26 |
| Sell* | 2 | $3.28 | Automatic Execution |
15:23:21 - 10-Jul-26 |
| Sell* | 3 | $3.28 | Automatic Execution |
15:22:44 - 10-Jul-26 |
| Sell* | 10 | $3.28 | Automatic Execution |
15:22:44 - 10-Jul-26 |
| Unknown* | 1 | $3.285 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Unknown* | 1 | $3.285 | Automatic Execution |
15:22:26 - 10-Jul-26 |
| Sell* | 22 | $3.28 | Automatic Execution |
15:20:28 - 10-Jul-26 |
| Sell* | 6 | $3.28 | Automatic Execution |
15:20:28 - 10-Jul-26 |
| Unknown* | 1 | $3.285 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Sell* | 8 | $3.28 | Automatic Execution |
15:19:15 - 10-Jul-26 |
| Sell* | 11 | $3.28 | Automatic Execution |
15:19:15 - 10-Jul-26 |
| Sell* | 6 | $3.28 | Automatic Execution |
15:17:22 - 10-Jul-26 |
| Sell* | 3 | $3.28 | Automatic Execution |
15:17:22 - 10-Jul-26 |
| Sell* | 1 | $3.28 | Automatic Execution |
15:17:22 - 10-Jul-26 |
| Unknown* | 1 | $3.285 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 96 | $3.29 | Automatic Execution |
15:16:20 - 10-Jul-26 |
| Buy* | 1 | $3.295 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 1 | $3.29 | Automatic Execution |
15:01:28 - 10-Jul-26 |
| Unknown* | 3 | $3.295 | Automatic Execution |
14:56:35 - 10-Jul-26 |
| Buy* | 3 | $3.295 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Unknown* | 100 | $3.295 | Automatic Execution |
14:52:46 - 10-Jul-26 |
| Unknown* | 5 | $3.295 | Automatic Execution |
14:46:15 - 10-Jul-26 |
| Sell* | 10 | $3.29 | Automatic Execution |
14:35:06 - 10-Jul-26 |
| Sell* | 2 | $3.29 | Automatic Execution |
14:34:16 - 10-Jul-26 |
| Sell* | 57 | $3.29 | Automatic Execution |
14:33:17 - 10-Jul-26 |
| Unknown* | 100 | $3.295 | Automatic Execution |
14:27:04 - 10-Jul-26 |
| Unknown* | 6 | $3.295 | Automatic Execution |
14:26:44 - 10-Jul-26 |
| Sell* | 11 | $3.29 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 6 | $3.29 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Unknown* | 5 | $3.295 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Unknown* | 5 | $3.295 | Automatic Execution |
14:22:40 - 10-Jul-26 |
| Unknown* | 100 | $3.295 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Buy* | 5 | $3.295 | Automatic Execution |
14:22:26 - 10-Jul-26 |
| Unknown* | 10 | $3.295 | Automatic Execution |
14:02:40 - 10-Jul-26 |
| Unknown* | 61 | $3.295 | Automatic Execution |
14:02:27 - 10-Jul-26 |
| Unknown* | 10 | $3.295 | Automatic Execution |
14:01:12 - 10-Jul-26 |
| Unknown* | 100 | $3.295 | Automatic Execution |
13:53:03 - 10-Jul-26 |
| Unknown* | 20 | $3.295 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Unknown* | 200 | $3.295 | Automatic Execution |
13:50:40 - 10-Jul-26 |
| Unknown* | 15 | $3.29 | Automatic Execution |
13:49:19 - 10-Jul-26 |
| Buy* | 200 | $3.29 | Automatic Execution |
13:49:19 - 10-Jul-26 |
| Buy* | 7 | $3.29 | Automatic Execution |
13:49:19 - 10-Jul-26 |
| Buy* | 25 | $3.29 | Automatic Execution |
13:49:19 - 10-Jul-26 |
| Buy* | 100 | $3.29 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 400 | $3.29 | Automatic Execution |
13:47:22 - 10-Jul-26 |
| Buy* | 100 | $3.29 | Automatic Execution |
13:47:22 - 10-Jul-26 |
| Unknown* | 10 | $3.285 | Automatic Execution |
13:32:55 - 10-Jul-26 |
| Unknown* | 20 | $3.285 | Automatic Execution |
13:32:06 - 10-Jul-26 |
| Buy* | 15 | $3.28 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Buy* | 30 | $3.28 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Buy* | 15 | $3.28 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Sell* | 300 | $3.28 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 3 | $3.28 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Buy* | 200 | $3.28 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Buy* | 64 | $3.28 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Buy* | 100 | $3.28 | Automatic Execution |
13:22:36 - 10-Jul-26 |
| Buy* | 3 | $3.28 | Automatic Execution |
13:16:56 - 10-Jul-26 |
| Sell* | 248 | $3.28 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Buy* | 63 | $3.285 | Automatic Execution |
12:50:53 - 10-Jul-26 |
| Unknown* | 88 | $3.275 | Automatic Execution |
12:50:10 - 10-Jul-26 |
| Buy* | 5 | $3.28 | Automatic Execution |
12:49:35 - 10-Jul-26 |
| Unknown* | 88 | $3.275 | Automatic Execution |
12:49:05 - 10-Jul-26 |
| Sell* | 6 | $3.27 | Automatic Execution |
12:48:26 - 10-Jul-26 |
| Sell* | 16 | $3.27 | Automatic Execution |
12:48:26 - 10-Jul-26 |
| Sell* | 2 | $3.28 | Automatic Execution |
12:28:45 - 10-Jul-26 |
| Sell* | 7 | $3.28 | Automatic Execution |
12:28:13 - 10-Jul-26 |
| Sell* | 3 | $3.28 | Automatic Execution |
12:27:23 - 10-Jul-26 |
| Sell* | 5 | $3.28 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Unknown* | 100 | $3.285 | Automatic Execution |
12:23:33 - 10-Jul-26 |
| Buy* | 1 | $3.28 | Automatic Execution |
12:23:33 - 10-Jul-26 |
| Unknown* | 200 | $3.275 | Automatic Execution |
12:19:58 - 10-Jul-26 |
| Buy* | 100 | $3.265 | Automatic Execution |
11:49:45 - 10-Jul-26 |
| Buy* | 7 | $3.265 | Automatic Execution |
11:49:32 - 10-Jul-26 |
| Unknown* | 100 | $3.25 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Unknown* | 9 | $3.25 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Sell* | 100 | $3.25 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Buy* | 100 | $3.25 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Unknown* | 1 | $3.255 | Automatic Execution |
10:18:57 - 10-Jul-26 |
| Unknown* | 2 | $3.255 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Unknown* | 1 | $3.255 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 88 | $3.21 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 1 | $3.255 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Sell* | 1 | $3.235 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Sell* | 88 | $3.21 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 8 | $3.25 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Buy* | 9 | $3.24 | Automatic Execution |
10:47:15 - 10-Jul-26 |
| Sell* | 3,000 | $3.20 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 179 | $3.18 | Ordinary |
09:20:36 - 10-Jul-26 |
| Sell* | 1 | $3.18 | Ordinary |
04:50:19 - 10-Jul-26 |