| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.99 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 10 | $3.99 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 600 | $3.995 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 1 | $3.99 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 300 | $3.99 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 129 | $4.00 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 14 | $4.00 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 333 | $4.00 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 186 | $4.00 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 165 | $4.00 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 333 | $4.00 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Unknown* | 100 | $4.00 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 174 | $4.00 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 203 | $4.00 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 333 | $4.00 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 200 | $4.00 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 1,000 | $4.00 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 9 | $3.99 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 50 | $3.99 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 200 | $4.00 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 300 | $4.00 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 13 | $4.00 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 13 | $4.00 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 10 | $4.00 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 100 | $3.995 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Unknown* | 100 | $3.995 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Unknown* | 200 | $3.995 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Unknown* | 300 | $3.995 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Unknown* | 100 | $3.995 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Unknown* | 200 | $3.995 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Unknown* | 332 | $3.995 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Unknown* | 100 | $3.995 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 1 | $3.99 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Sell* | 13 | $3.99 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Buy* | 19 | $3.99 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 14 | $3.99 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 10 | $3.99 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 10 | $3.99 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Unknown* | 22 | $3.995 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Unknown* | 100 | $3.995 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Unknown* | 100 | $3.995 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Unknown* | 100 | $3.995 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 9 | $3.98 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Sell* | 200 | $3.98 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Sell* | 42 | $3.98 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Sell* | 10 | $3.98 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Sell* | 200 | $3.98 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Sell* | 88 | $3.985 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 31 | $3.98 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 31 | $3.98 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 31 | $3.98 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 42 | $3.98 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 10 | $3.98 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 332 | $3.98 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 19 | $3.98 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 11 | $3.98 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 24 | $3.99 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 18 | $3.99 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Unknown* | 100 | $3.98 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Unknown* | 100 | $3.98 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 73 | $3.98 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 24 | $3.98 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Sell* | 88 | $3.985 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 88 | $3.985 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 36 | $3.985 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 88 | $3.985 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 88 | $3.985 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 88 | $3.985 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Unknown* | 324 | $3.955 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Unknown* | 178 | $3.955 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Unknown* | 300 | $3.955 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 110 | $3.93 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 18 | $3.93 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 18 | $3.93 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 24 | $3.93 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 813 | $3.93 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Sell* | 200 | $3.92 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Sell* | 200 | $3.92 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Unknown* | 18 | $3.955 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 100 | $3.965 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 100 | $3.965 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 100 | $3.965 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 100 | $3.965 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 200 | $3.95 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 12 | $3.95 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 18 | $3.95 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 24 | $3.95 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 1 | $3.995 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Unknown* | 100 | $3.995 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 20 | $3.97 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 100 | $3.995 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 25 | $3.97 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 283 | $3.98 | Automatic Execution |
09:47:56 - 28-Sep-26 |