Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Tcp C (TCPC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $3.72 Automatic Execution
 13:19:52 - 21-May-26
Buy* 66 $3.73 Automatic Execution
 12:54:54 - 21-May-26
Unknown* 300 $3.73 Automatic Execution
 12:48:42 - 21-May-26
Unknown* 100 $3.73 Automatic Execution
 12:48:42 - 21-May-26
Unknown* 46 $3.73 Automatic Execution
 12:48:42 - 21-May-26
Sell* 300 $3.73 Automatic Execution
 12:48:42 - 21-May-26
Sell* 36 $3.73 Automatic Execution
 12:48:42 - 21-May-26
Sell* 1 $3.72 Automatic Execution
 12:18:55 - 21-May-26
Sell* 1 $3.72 Automatic Execution
 12:18:55 - 21-May-26
Unknown* 38 $3.76 Automatic Execution
 11:20:46 - 21-May-26
Sell* 30 $3.76 Automatic Execution
 11:20:46 - 21-May-26
Sell* 40 $3.76 Automatic Execution
 11:20:46 - 21-May-26
Sell* 10 $3.76 Automatic Execution
 11:20:46 - 21-May-26
Sell* 100 $3.76 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $3.76 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $3.76 Automatic Execution
 10:48:11 - 21-May-26
Sell* 76 $3.76 Automatic Execution
 10:48:11 - 21-May-26
Unknown* 3,000 $3.77 Automatic Execution
 10:48:10 - 21-May-26
Unknown* 5 $3.77 Automatic Execution
 10:48:10 - 21-May-26
Unknown* 1 $3.77 Automatic Execution
 10:48:10 - 21-May-26
Sell* 36 $3.78 Automatic Execution
 10:48:10 - 21-May-26
Sell* 100 $3.78 Automatic Execution
 10:48:10 - 21-May-26
Sell* 2,000 $3.78 Automatic Execution
 10:48:10 - 21-May-26
Sell* 200 $3.85 Automatic Execution
 09:50:23 - 21-May-26
Sell* 200 $3.85 Automatic Execution
 09:50:23 - 21-May-26
Sell* 100 $3.86 Automatic Execution
 09:30:31 - 21-May-26
Sell* 200 $3.86 Automatic Execution
 09:30:31 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13