| Price | $7.69 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.15 -1.91% |
| Buy | $7.78 |
| Sell | $7.68 |
| Buy / Sell TCPC Shares | |
| Last Trade: | Sell 7.00 at $7.69 |
| Day's Volume: | 24,225 |
| Last Close: | $7.69 |
| Open: | $7.85 |
| ISIN: | US09259E1082 |
| Day's Range | $7.685 - $7.86 |
| 52wk Range: | $7.21 - $8.05 |
| Market Capitalisation: | $666.70m |
| VWAP: | $7.736003 |
| Shares in Issue: | 85.04m |
Blackrock Tcp C (TCPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $7.69 | Ordinary |
17:12:24 - 18-Jul-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 5 | $7.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $7.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $7.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $7.72 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 191 | $7.72 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 9 | $7.72 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:50:01 - 18-Jul-25 |
