| Price | $6.56 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.08 -1.2% |
| Buy | $6.67 |
| Sell | $6.53 |
| Last Trade: | Buy 200.00 at $6.615 |
| Day's Volume: | 54,680 |
| Last Close: | $6.58 |
| Open: | $6.66 |
| ISIN: | US09259E1082 |
| Day's Range | $6.54 - $6.66 |
| 52wk Range: | $6.54 - $8.05 |
| Market Capitalisation: | $565.49m |
| VWAP: | $6.593979 |
| Shares in Issue: | 85.04m |
Blackrock Tcp C (TCPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $6.615 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $6.615 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 200 | $6.615 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 200 | $6.615 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 1 | $6.62 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 2 | $6.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 63 | $6.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 79 | $6.605 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 95 | $6.60 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 100 | $6.595 | Automatic Execution |
15:48:02 - 19-Sep-25 |
