Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Tcp C (TCPC.US) Share Price

Price $3.595 on 03-04-2026 at 22:47:29
Change $0.06 1.67%
Buy $3.78
Sell $3.52
Last Trade: -
Day's Volume: 41,221
Last Close: $3.60
Open: $3.47
ISIN: US09259E1082
Day's Range $3.44 - $3.61
52wk Range: $3.44 - $8.04
Market Capitalisation: $303.17m
VWAP: $3.538765
Shares in Issue: 84.33m

Blackrock Tcp C (TCPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Tcp C trades

Blackrock Tcp C (TCPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.47 3.61 3.44 3.60 41,221
2nd Apr 2026 (Thu) 3.47 3.61 3.44 3.60 41,221
1st Apr 2026 (Wed) 3.60 3.60 3.53 3.54 55,722
31st Mar 2026 (Tue) 3.57 3.66 3.555 3.61 39,344
30th Mar 2026 (Mon) 3.47 3.59 3.47 3.54 50,746
27th Mar 2026 (Fri) 3.58 3.58 3.44 3.44 22,851
26th Mar 2026 (Thu) 3.68 3.74 3.60 3.61 25,096
25th Mar 2026 (Wed) 3.65 3.72 3.62 3.67 38,494
24th Mar 2026 (Tue) 3.65 3.65 3.59 3.61 18,257
23rd Mar 2026 (Mon) 3.55 3.715 3.47 3.70 46,374
20th Mar 2026 (Fri) 3.63 3.64 3.49 3.51 194,846
19th Mar 2026 (Thu) 3.57 3.62 3.545 3.61 46,270
18th Mar 2026 (Wed) 3.535 3.64 3.535 3.56 47,316
17th Mar 2026 (Tue) 3.51 3.625 3.495 3.53 219,584
16th Mar 2026 (Mon) 3.645 3.70 3.63 3.64 92,145
13th Mar 2026 (Fri) 3.695 3.695 3.615 3.62 31,299
12th Mar 2026 (Thu) 3.73 3.775 3.64 3.65 47,703
11th Mar 2026 (Wed) 3.79 3.91 3.74 3.77 46,582
10th Mar 2026 (Tue) 3.82 3.835 3.745 3.76 53,911
9th Mar 2026 (Mon) 3.755 3.81 3.67 3.80 41,392
6th Mar 2026 (Fri) 3.95 3.95 3.82 3.82 33,404
5th Mar 2026 (Thu) 4.10 4.13 3.96 3.97 27,985
See more Blackrock Tcp C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered