| Price | $6.08 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.03 0.5% |
| Buy | $6.14 |
| Sell | $6.08 |
| Last Trade: | Sell 5.00 at $6.08 |
| Day's Volume: | 44,572 |
| Last Close: | $6.07 |
| Open: | $6.10 |
| ISIN: | US09259E1082 |
| Day's Range | $6.055 - $6.15 |
| 52wk Range: | $5.42 - $8.05 |
| Market Capitalisation: | $513.29m |
| VWAP: | $6.097642 |
| Shares in Issue: | 84.84m |
Blackrock Tcp C (TCPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $6.08 | Ordinary |
16:53:03 - 12-Dec-25 |
| Sell* | 5 | $6.08 | Ordinary |
16:52:43 - 12-Dec-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 34 | $6.07 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 17 | $6.07 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 2 | $6.07 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 200 | $6.065 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
15:51:25 - 12-Dec-25 |
