| Price | $4.885 on 06-02-2026 at 22:38:52 |
|---|---|
| Change | $-0.06 -1.21% |
| Buy | $4.89 |
| Sell | $4.88 |
| Last Trade: | Unknown 20.00 at $4.885 |
| Day's Volume: | 41,960 |
| Last Close: | $4.86 |
| Open: | $4.93 |
| ISIN: | US09259E1082 |
| Day's Range | $4.855 - $4.95 |
| 52wk Range: | $4.76 - $8.05 |
| Market Capitalisation: | $419.11m |
| VWAP: | $4.886077 |
| Shares in Issue: | 84.84m |
Blackrock Tcp C (TCPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $4.885 | Ordinary |
17:38:50 - 06-Feb-26 |
| Unknown* | 100 | $4.885 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 1 | $4.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $4.885 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Unknown* | 100 | $4.885 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Unknown* | 10 | $4.885 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 50 | $4.885 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Unknown* | 50 | $4.885 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Unknown* | 100 | $4.885 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 81 | $4.89 | Automatic Execution |
15:26:02 - 06-Feb-26 |
