| Price | $42.79 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $1.37 3.31% |
| Buy | $43.00 |
| Sell | $42.69 |
| Last Trade: | Buy 20.00 at $42.78 |
| Day's Volume: | 117,023 |
| Last Close: | $42.80 |
| Open: | $42.23 |
| ISIN: | US89677Q1076 |
| Day's Range | $42.05 - $42.90 |
| 52wk Range: | $38.04 - $78.98 |
| Market Capitalisation: | $228.77b |
| VWAP: | $42.59548 |
| Shares in Issue: | 695.78m |
Trip.com Group (TCOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $42.78 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 21 | $42.78 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $42.77 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $42.77 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 2 | $42.77 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 68 | $42.77 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $42.77 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $42.77 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 200 | $42.77 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 9 | $42.77 | Automatic Execution |
15:55:48 - 10-Jul-26 |
