| Price | $39.98 on 28-09-2026 at 20:56:56 |
|---|---|
| Change | $0.55 1.39% |
| Buy | $40.18 |
| Sell | $39.90 |
| Last Trade: | Buy 30.00 at $39.98 |
| Day's Volume: | 199,006 |
| Last Close: | $39.90 |
| Open: | $39.905 |
| ISIN: | US89677Q1076 |
| Day's Range | $39.81 - $40.195 |
| 52wk Range: | $38.04 - $78.99 |
| Market Capitalisation: | $227.52b |
| VWAP: | $39.96952 |
| Shares in Issue: | 10.04b |
Trip.com Group (TCOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $39.98 | Ordinary |
16:52:31 - 28-Sep-26 |
| Sell* | 20 | $39.90 | Ordinary |
16:52:09 - 28-Sep-26 |
| Buy* | 10 | $39.98 | Ordinary |
16:50:56 - 28-Sep-26 |
| Sell* | 4 | $39.90 | Ordinary |
16:49:31 - 28-Sep-26 |
| Sell* | 4 | $39.91 | Ordinary |
16:49:30 - 28-Sep-26 |
| Sell* | 4 | $39.91 | Ordinary |
16:49:29 - 28-Sep-26 |
| Sell* | 4 | $39.91 | Ordinary |
16:49:28 - 28-Sep-26 |
| Sell* | 30 | $39.91 | Ordinary |
16:44:02 - 28-Sep-26 |
| Sell* | 3 | $39.90 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $39.90 | Automatic Execution |
15:53:00 - 28-Sep-26 |
