| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 39.50 | 39.64 | 39.265 | 39.43 | 238,009 |
| 24th Sep 2026 (Thu) | 40.10 | 40.21 | 39.545 | 40.04 | 463,020 |
| 23rd Sep 2026 (Wed) | 40.86 | 41.00 | 40.115 | 40.63 | 457,303 |
| 22nd Sep 2026 (Tue) | 41.065 | 41.49 | 40.69 | 40.85 | 218,244 |
| 21st Sep 2026 (Mon) | 41.005 | 41.005 | 40.40 | 40.65 | 256,371 |
| 18th Sep 2026 (Fri) | 40.61 | 41.07 | 40.58 | 40.68 | 281,931 |
| 17th Sep 2026 (Thu) | 40.685 | 40.78 | 40.065 | 40.36 | 223,820 |
| 16th Sep 2026 (Wed) | 40.47 | 41.02 | 39.44 | 40.43 | 555,880 |
| 15th Sep 2026 (Tue) | 39.935 | 40.05 | 39.10 | 39.25 | 250,765 |
| 14th Sep 2026 (Mon) | 39.77 | 39.80 | 39.015 | 39.08 | 302,272 |
| 11th Sep 2026 (Fri) | 39.005 | 39.27 | 38.92 | 39.02 | 223,751 |
| 10th Sep 2026 (Thu) | 39.28 | 39.40 | 38.67 | 38.70 | 152,761 |
| 9th Sep 2026 (Wed) | 40.325 | 40.325 | 39.00 | 39.19 | 253,132 |
| 8th Sep 2026 (Tue) | 41.245 | 41.255 | 40.45 | 40.50 | 226,396 |
| 7th Sep 2026 (Mon) | 41.39 | 41.68 | 40.93 | 41.03 | 150,011 |
| 4th Sep 2026 (Fri) | 41.39 | 41.68 | 40.93 | 41.03 | 150,011 |
| 3rd Sep 2026 (Thu) | 41.595 | 41.88 | 40.715 | 41.40 | 313,087 |
| 2nd Sep 2026 (Wed) | 43.92 | 44.35 | 43.61 | 43.63 | 119,572 |
| 1st Sep 2026 (Tue) | 44.25 | 44.49 | 43.80 | 43.84 | 122,124 |
| 31st Aug 2026 (Mon) | 45.875 | 45.935 | 44.64 | 44.65 | 86,853 |
| 28th Aug 2026 (Fri) | 44.715 | 45.36 | 44.47 | 45.35 | 74,754 |
| 27th Aug 2026 (Thu) | 44.98 | 44.98 | 44.50 | 44.61 | 119,804 |
| 26th Aug 2026 (Wed) | 45.90 | 45.90 | 45.02 | 45.14 | 138,397 |
| 25th Aug 2026 (Tue) | 45.52 | 46.03 | 45.42 | 45.98 | 61,968 |
| 24th Aug 2026 (Mon) | 46.17 | 46.26 | 45.815 | 46.02 | 116,940 |
| 21st Aug 2026 (Fri) | 46.38 | 46.39 | 45.91 | 46.11 | 107,120 |
| 20th Aug 2026 (Thu) | 45.975 | 46.56 | 45.70 | 46.43 | 105,405 |
| 19th Aug 2026 (Wed) | 45.19 | 46.66 | 45.19 | 46.51 | 100,547 |
| 18th Aug 2026 (Tue) | 44.50 | 44.705 | 44.28 | 44.55 | 63,432 |
| 17th Aug 2026 (Mon) | 44.69 | 45.15 | 44.27 | 44.85 | 167,669 |
| 14th Aug 2026 (Fri) | 44.88 | 45.04 | 44.62 | 44.98 | 52,523 |
| 13th Aug 2026 (Thu) | 45.11 | 45.26 | 44.70 | 45.02 | 149,987 |
| 12th Aug 2026 (Wed) | 45.88 | 46.03 | 45.45 | 45.58 | 158,647 |
| 11th Aug 2026 (Tue) | 46.06 | 46.54 | 45.81 | 46.20 | 110,690 |
| 10th Aug 2026 (Mon) | 46.60 | 47.145 | 46.235 | 47.12 | 51,625 |
| 7th Aug 2026 (Fri) | 45.87 | 46.27 | 45.70 | 46.14 | 90,922 |
| 6th Aug 2026 (Thu) | 46.01 | 46.28 | 45.81 | 46.24 | 88,746 |
| 5th Aug 2026 (Wed) | 47.04 | 47.04 | 45.90 | 45.96 | 136,730 |
| 4th Aug 2026 (Tue) | 46.52 | 47.21 | 46.245 | 46.84 | 123,692 |
| 3rd Aug 2026 (Mon) | 46.48 | 47.48 | 46.43 | 47.30 | 261,369 |
| 31st Jul 2026 (Fri) | 46.46 | 47.05 | 46.42 | 47.01 | 110,383 |
| 30th Jul 2026 (Thu) | 46.32 | 46.545 | 45.49 | 46.48 | 164,693 |
| 29th Jul 2026 (Wed) | 46.54 | 47.25 | 45.92 | 46.00 | 195,909 |
| 28th Jul 2026 (Tue) | 44.635 | 45.76 | 44.23 | 45.31 | 215,589 |