| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.36 | 48.57 | 47.48 | 48.56 | 172,025 |
| 19th May 2026 (Tue) | 49.73 | 50.12 | 48.94 | 48.95 | 104,558 |
| 18th May 2026 (Mon) | 49.005 | 49.655 | 48.70 | 49.32 | 182,859 |
| 15th May 2026 (Fri) | 49.725 | 50.20 | 49.54 | 49.61 | 119,883 |
| 14th May 2026 (Thu) | 50.91 | 51.19 | 50.18 | 50.28 | 190,982 |
| 13th May 2026 (Wed) | 51.70 | 53.33 | 51.64 | 52.28 | 163,693 |
| 12th May 2026 (Tue) | 51.90 | 52.02 | 51.13 | 52.01 | 132,938 |
| 11th May 2026 (Mon) | 51.26 | 52.67 | 51.26 | 52.20 | 92,290 |
| 8th May 2026 (Fri) | 53.33 | 53.75 | 52.67 | 52.68 | 116,770 |
| 7th May 2026 (Thu) | 54.30 | 54.49 | 53.08 | 53.37 | 92,661 |
| 6th May 2026 (Wed) | 52.73 | 54.49 | 52.44 | 54.45 | 131,824 |
| 5th May 2026 (Tue) | 52.52 | 52.81 | 52.30 | 52.40 | 107,609 |
| 4th May 2026 (Mon) | 53.38 | 53.38 | 52.71 | 52.81 | 106,487 |
| 1st May 2026 (Fri) | 54.25 | 54.44 | 54.03 | 54.22 | 76,620 |
| 30th Apr 2026 (Thu) | 53.85 | 54.41 | 53.38 | 54.21 | 107,205 |
| 29th Apr 2026 (Wed) | 52.68 | 53.07 | 52.20 | 52.78 | 145,713 |
| 28th Apr 2026 (Tue) | 52.89 | 53.21 | 52.335 | 52.34 | 105,089 |
| 27th Apr 2026 (Mon) | 52.54 | 53.27 | 52.12 | 53.20 | 339,144 |
| 24th Apr 2026 (Fri) | 52.96 | 53.12 | 52.70 | 53.11 | 67,876 |
| 23rd Apr 2026 (Thu) | 52.985 | 53.11 | 52.35 | 52.95 | 106,242 |
| 22nd Apr 2026 (Wed) | 54.12 | 54.255 | 53.57 | 53.95 | 227,275 |
| 21st Apr 2026 (Tue) | 54.87 | 55.13 | 54.44 | 54.65 | 118,362 |
| 20th Apr 2026 (Mon) | 54.19 | 55.03 | 54.00 | 55.01 | 123,108 |
| 17th Apr 2026 (Fri) | 55.52 | 55.63 | 55.10 | 55.19 | 113,725 |
| 16th Apr 2026 (Thu) | 55.12 | 55.25 | 54.41 | 54.69 | 223,044 |
| 15th Apr 2026 (Wed) | 53.14 | 54.37 | 53.00 | 54.12 | 218,590 |
| 14th Apr 2026 (Tue) | 51.76 | 52.66 | 51.58 | 52.57 | 154,195 |
| 13th Apr 2026 (Mon) | 50.86 | 51.81 | 50.745 | 51.77 | 66,442 |
| 10th Apr 2026 (Fri) | 51.64 | 51.745 | 51.17 | 51.32 | 86,602 |
| 9th Apr 2026 (Thu) | 51.18 | 51.49 | 50.57 | 51.34 | 82,183 |
| 8th Apr 2026 (Wed) | 52.57 | 52.91 | 51.74 | 51.87 | 76,704 |
| 7th Apr 2026 (Tue) | 49.915 | 50.25 | 49.62 | 50.22 | 61,982 |
| 6th Apr 2026 (Mon) | 50.00 | 50.73 | 49.95 | 50.09 | 71,457 |
| 3rd Apr 2026 (Fri) | 49.68 | 50.80 | 49.63 | 50.48 | 51,322 |
| 2nd Apr 2026 (Thu) | 49.68 | 50.80 | 49.63 | 50.48 | 51,322 |
| 1st Apr 2026 (Wed) | 50.25 | 50.41 | 49.28 | 49.79 | 95,913 |
| 31st Mar 2026 (Tue) | 48.58 | 49.82 | 48.58 | 49.79 | 58,377 |
| 30th Mar 2026 (Mon) | 49.00 | 49.49 | 48.89 | 49.17 | 137,884 |
| 27th Mar 2026 (Fri) | 49.80 | 50.24 | 48.48 | 48.49 | 199,082 |
| 26th Mar 2026 (Thu) | 50.01 | 50.85 | 49.98 | 50.22 | 88,698 |
| 25th Mar 2026 (Wed) | 51.32 | 51.60 | 50.92 | 51.34 | 60,089 |
| 24th Mar 2026 (Tue) | 50.56 | 51.35 | 50.50 | 51.18 | 51,965 |
| 23rd Mar 2026 (Mon) | 50.96 | 51.96 | 50.96 | 51.32 | 49,689 |