| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.23 | 42.90 | 42.05 | 42.80 | 117,023 |
| 9th Jul 2026 (Thu) | 41.16 | 41.48 | 41.12 | 41.43 | 114,630 |
| 8th Jul 2026 (Wed) | 41.73 | 42.17 | 41.335 | 41.38 | 91,908 |
| 7th Jul 2026 (Tue) | 41.38 | 41.48 | 40.47 | 40.81 | 216,722 |
| 6th Jul 2026 (Mon) | 41.25 | 41.58 | 40.48 | 40.98 | 90,473 |
| 3rd Jul 2026 (Fri) | 40.53 | 41.00 | 40.53 | 41.00 | 0 |
| 2nd Jul 2026 (Thu) | 40.53 | 41.06 | 40.32 | 41.00 | 245,364 |
| 1st Jul 2026 (Wed) | 39.97 | 41.565 | 39.925 | 41.08 | 184,783 |
| 30th Jun 2026 (Tue) | 39.81 | 40.00 | 39.33 | 39.84 | 246,146 |
| 29th Jun 2026 (Mon) | 41.14 | 41.24 | 39.90 | 39.96 | 219,659 |
| 26th Jun 2026 (Fri) | 39.36 | 41.07 | 39.04 | 40.89 | 461,678 |
| 25th Jun 2026 (Thu) | 40.06 | 40.615 | 38.04 | 40.49 | 727,155 |
| 24th Jun 2026 (Wed) | 45.35 | 46.55 | 45.34 | 46.30 | 129,032 |
| 23rd Jun 2026 (Tue) | 45.45 | 45.54 | 44.64 | 45.50 | 230,420 |
| 22nd Jun 2026 (Mon) | 44.935 | 46.78 | 44.935 | 46.42 | 286,989 |
| 19th Jun 2026 (Fri) | 46.155 | 46.155 | 45.05 | 45.10 | 125,762 |
| 18th Jun 2026 (Thu) | 46.155 | 46.155 | 45.05 | 45.10 | 125,762 |
| 17th Jun 2026 (Wed) | 46.90 | 47.54 | 46.54 | 46.725 | 69,422 |
| 16th Jun 2026 (Tue) | 46.83 | 47.06 | 45.88 | 46.23 | 256,477 |
| 15th Jun 2026 (Mon) | 47.11 | 47.67 | 47.02 | 47.40 | 96,817 |
| 12th Jun 2026 (Fri) | 47.55 | 47.55 | 46.415 | 46.47 | 91,350 |
| 11th Jun 2026 (Thu) | 46.88 | 47.54 | 46.67 | 47.39 | 146,513 |
| 10th Jun 2026 (Wed) | 47.97 | 48.83 | 47.65 | 47.97 | 135,360 |
| 9th Jun 2026 (Tue) | 47.21 | 47.67 | 46.93 | 47.04 | 85,582 |
| 8th Jun 2026 (Mon) | 47.54 | 47.91 | 47.045 | 47.21 | 249,701 |
| 5th Jun 2026 (Fri) | 47.81 | 48.08 | 47.21 | 47.69 | 271,389 |
| 4th Jun 2026 (Thu) | 48.07 | 49.21 | 47.96 | 48.06 | 152,394 |
| 3rd Jun 2026 (Wed) | 47.73 | 48.01 | 47.40 | 47.94 | 158,160 |
| 2nd Jun 2026 (Tue) | 49.145 | 49.34 | 48.44 | 48.47 | 200,628 |
| 1st Jun 2026 (Mon) | 48.055 | 48.48 | 47.955 | 48.29 | 130,224 |
| 29th May 2026 (Fri) | 46.90 | 48.225 | 46.73 | 47.43 | 179,715 |
| 28th May 2026 (Thu) | 46.67 | 47.53 | 46.33 | 47.08 | 140,811 |
| 27th May 2026 (Wed) | 47.05 | 48.02 | 47.05 | 47.81 | 128,875 |
| 26th May 2026 (Tue) | 46.74 | 47.77 | 46.74 | 47.35 | 308,509 |
| 25th May 2026 (Mon) | 46.50 | 47.48 | 45.93 | 46.37 | 372,410 |
| 22nd May 2026 (Fri) | 46.50 | 47.48 | 45.93 | 46.37 | 372,410 |
| 21st May 2026 (Thu) | 47.92 | 48.125 | 47.40 | 48.06 | 251,961 |
| 20th May 2026 (Wed) | 48.36 | 48.57 | 47.48 | 48.56 | 172,025 |
| 19th May 2026 (Tue) | 49.73 | 50.12 | 48.94 | 48.95 | 104,558 |
| 18th May 2026 (Mon) | 49.005 | 49.655 | 48.70 | 49.32 | 182,859 |
| 15th May 2026 (Fri) | 49.725 | 50.20 | 49.54 | 49.61 | 119,883 |
| 14th May 2026 (Thu) | 50.91 | 51.19 | 50.18 | 50.28 | 190,982 |
| 13th May 2026 (Wed) | 51.70 | 53.33 | 51.64 | 52.28 | 163,693 |
| 12th May 2026 (Tue) | 51.90 | 52.02 | 51.13 | 52.01 | 132,938 |
| 11th May 2026 (Mon) | 51.26 | 52.67 | 51.26 | 52.20 | 92,290 |