| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $39.98 | Ordinary |
16:52:31 - 28-Sep-26 |
| Sell* | 20 | $39.90 | Ordinary |
16:52:09 - 28-Sep-26 |
| Buy* | 10 | $39.98 | Ordinary |
16:50:56 - 28-Sep-26 |
| Sell* | 4 | $39.90 | Ordinary |
16:49:31 - 28-Sep-26 |
| Sell* | 4 | $39.91 | Ordinary |
16:49:30 - 28-Sep-26 |
| Sell* | 4 | $39.91 | Ordinary |
16:49:29 - 28-Sep-26 |
| Sell* | 4 | $39.91 | Ordinary |
16:49:28 - 28-Sep-26 |
| Sell* | 30 | $39.91 | Ordinary |
16:44:02 - 28-Sep-26 |
| Sell* | 3 | $39.90 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $39.90 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $39.90 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $39.90 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 3 | $39.905 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 3 | $39.905 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 5 | $39.905 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 100 | $39.905 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 100 | $39.905 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 38 | $39.90 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $39.90 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 3 | $39.90 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 48 | $39.90 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 11 | $39.90 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $39.90 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 89 | $39.90 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 7 | $39.90 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 21 | $39.90 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 79 | $39.90 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 6 | $39.90 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 4 | $39.90 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 11 | $39.90 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 87 | $39.89 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 1 | $39.89 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 11 | $39.89 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 4 | $39.89 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 183 | $39.90 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 17 | $39.90 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 3 | $39.90 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 37 | $39.89 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 6 | $39.89 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 126 | $39.89 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 37 | $39.90 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $39.895 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 3 | $39.89 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 31 | $39.89 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 200 | $39.89 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 200 | $39.88 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 200 | $39.88 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Unknown* | 100 | $39.875 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Unknown* | 75 | $39.875 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Unknown* | 325 | $39.875 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Unknown* | 100 | $39.875 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 100 | $39.87 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $39.87 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 32 | $39.87 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $39.865 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $39.865 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 100 | $39.865 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 37 | $39.87 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 100 | $39.865 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 100 | $39.865 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 69 | $39.86 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 20 | $39.86 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 31 | $39.86 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $39.86 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 8 | $39.86 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 61 | $39.86 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 100 | $39.855 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 33 | $39.85 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 2 | $39.85 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 75 | $39.85 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 4 | $39.85 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 86 | $39.85 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 33 | $39.85 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 2 | $39.85 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 2 | $39.85 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $39.85 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $39.85 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 2 | $39.85 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 2 | $39.85 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $39.85 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 59 | $39.85 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 35 | $39.85 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $39.85 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $39.85 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 36 | $39.85 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $39.845 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 68 | $39.85 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $39.85 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $39.85 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 6 | $39.85 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $39.85 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $39.85 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 9 | $39.85 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $39.855 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $39.855 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 200 | $39.855 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 100 | $39.855 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 200 | $39.855 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $39.845 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $39.835 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $39.835 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $39.835 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $39.835 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $39.835 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $39.835 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $39.835 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $39.835 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $39.835 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $39.835 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $39.835 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $39.835 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $39.855 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 70 | $39.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $39.855 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $39.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $39.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 47 | $39.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $39.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $39.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 75 | $39.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 22 | $39.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 73 | $39.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $39.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 46 | $39.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $39.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $39.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $39.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $39.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $39.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $39.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $39.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 27 | $39.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $39.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $39.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 34 | $39.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 32 | $39.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 67 | $39.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 33 | $39.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 54 | $39.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 46 | $39.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 49 | $39.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $39.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $39.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $39.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $39.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $39.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $39.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $39.865 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $39.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $39.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 56 | $39.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 36 | $39.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $39.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $39.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $39.865 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 100 | $39.865 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 100 | $39.865 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 100 | $39.865 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 100 | $39.865 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 100 | $39.865 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 100 | $39.865 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 100 | $39.865 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 100 | $39.865 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 100 | $39.86 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 40 | $39.87 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 5 | $39.87 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Unknown* | 100 | $39.875 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Unknown* | 100 | $39.875 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 7 | $39.88 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 28 | $39.88 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 7 | $39.88 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 10 | $39.88 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 100 | $39.88 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 200 | $39.88 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 100 | $39.88 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 6 | $39.88 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Unknown* | 100 | $39.875 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Unknown* | 100 | $39.875 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Unknown* | 100 | $39.875 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Unknown* | 100 | $39.875 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Unknown* | 100 | $39.875 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Unknown* | 100 | $39.875 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 100 | $39.87 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 100 | $39.87 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 10 | $39.87 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 100 | $39.87 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 5 | $39.88 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $39.865 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $39.865 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 56 | $39.87 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 66 | $39.87 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $39.87 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $39.87 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $39.87 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $39.87 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 300 | $39.88 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $39.88 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $39.88 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $39.885 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 100 | $39.885 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $39.89 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $39.89 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 53 | $39.89 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 2 | $39.89 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $39.955 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 21 | $39.955 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Unknown* | 20 | $39.955 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Unknown* | 16 | $39.955 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Unknown* | 43 | $39.955 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 50 | $39.955 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 100 | $39.95 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $39.95 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 40 | $39.95 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 25 | $39.945 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Unknown* | 75 | $39.945 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Unknown* | 100 | $39.945 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Unknown* | 60 | $39.945 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Unknown* | 40 | $39.945 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Unknown* | 73 | $39.945 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Unknown* | 27 | $39.945 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Unknown* | 73 | $39.945 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 83 | $39.94 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Unknown* | 15 | $39.95 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Unknown* | 84 | $39.95 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 34 | $39.95 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 22 | $39.95 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 5 | $39.95 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 100 | $39.95 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Unknown* | 63 | $39.95 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Unknown* | 37 | $39.95 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 100 | $39.95 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 100 | $39.95 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Unknown* | 100 | $39.945 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Unknown* | 100 | $39.95 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 100 | $39.95 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 100 | $39.95 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 10 | $39.95 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $39.95 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 100 | $39.94 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Unknown* | 100 | $39.94 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 100 | $39.94 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 78 | $39.94 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 22 | $39.94 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Unknown* | 10 | $39.935 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 100 | $39.935 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Unknown* | 16 | $39.93 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Unknown* | 11 | $39.93 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 4 | $39.93 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Unknown* | 100 | $39.925 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Unknown* | 100 | $39.925 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 99 | $39.92 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 1 | $39.925 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Unknown* | 100 | $39.92 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Unknown* | 100 | $39.92 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Sell* | 25 | $39.92 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Sell* | 10 | $39.92 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Sell* | 25 | $39.92 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Sell* | 38 | $39.925 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 10 | $39.925 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 52 | $39.925 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 41 | $39.92 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $39.925 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 37 | $39.93 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 36 | $39.92 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 162 | $39.92 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 1 | $39.92 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Unknown* | 100 | $39.915 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 35 | $39.98 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Unknown* | 100 | $39.97 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Buy* | 65 | $39.97 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Unknown* | 100 | $39.965 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Unknown* | 100 | $39.965 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 125 | $39.97 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 37 | $39.97 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 8 | $39.97 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 10 | $39.975 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 10 | $39.975 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 10 | $39.975 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 10 | $39.975 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 100 | $39.975 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 100 | $39.975 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 100 | $39.975 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 100 | $39.975 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $39.985 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 35 | $39.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $39.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $39.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $39.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $39.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 25 | $39.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $39.985 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $39.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 16 | $39.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $39.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $39.975 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $39.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $39.975 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $39.975 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 31 | $39.975 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $39.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 45 | $39.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $39.975 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 17 | $39.99 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 83 | $39.99 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 117 | $39.99 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 17 | $39.99 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 43 | $39.99 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Buy* | 1 | $39.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $39.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $39.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $39.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $39.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 12 | $39.97 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Sell* | 86 | $39.97 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Sell* | 14 | $39.97 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Sell* | 11 | $39.97 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 150 | $39.97 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 5 | $39.965 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Sell* | 6 | $39.97 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Sell* | 100 | $39.975 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Unknown* | 100 | $40.055 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Buy* | 37 | $40.05 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 100 | $40.05 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Unknown* | 100 | $40.045 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 60 | $40.05 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 40 | $40.05 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Unknown* | 10 | $40.045 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 68 | $40.05 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 9 | $40.05 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 32 | $40.05 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 100 | $40.055 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 32 | $40.05 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Unknown* | 19 | $40.045 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Unknown* | 10 | $40.045 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 71 | $40.04 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 31 | $40.04 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Sell* | 100 | $40.04 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 52 | $40.04 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 33 | $40.04 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 48 | $40.04 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 60 | $40.04 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 40 | $40.04 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Unknown* | 100 | $40.035 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Unknown* | 10 | $40.035 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 3 | $40.04 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 100 | $40.04 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Unknown* | 100 | $40.045 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 3 | $40.045 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 98 | $40.05 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Buy* | 19 | $40.05 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Buy* | 200 | $40.055 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Buy* | 56 | $40.055 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Buy* | 44 | $40.055 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Unknown* | 97 | $40.05 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Unknown* | 103 | $40.05 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Sell* | 100 | $40.05 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 100 | $40.05 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 142 | $40.06 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Unknown* | 100 | $40.065 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Unknown* | 100 | $40.065 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Unknown* | 100 | $40.065 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 100 | $40.07 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Sell* | 100 | $40.07 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Unknown* | 100 | $40.07 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Sell* | 129 | $40.07 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Sell* | 18 | $40.07 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 100 | $40.055 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Unknown* | 100 | $40.055 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Unknown* | 100 | $40.055 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 75 | $40.06 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 88 | $40.06 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 100 | $40.07 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Buy* | 20 | $40.07 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Unknown* | 100 | $40.065 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Buy* | 100 | $40.065 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 100 | $40.055 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 16 | $40.06 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 6 | $40.06 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Unknown* | 100 | $40.05 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Unknown* | 100 | $40.05 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Unknown* | 37 | $40.06 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 600 | $40.06 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Unknown* | 100 | $40.065 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Unknown* | 100 | $40.05 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Buy* | 20 | $40.055 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Buy* | 33 | $40.05 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 200 | $40.05 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Unknown* | 100 | $40.05 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 61 | $40.05 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 20 | $40.05 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Unknown* | 50 | $40.05 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 100 | $40.075 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Buy* | 1 | $40.08 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $40.065 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $40.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $40.075 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $40.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $40.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $40.085 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $40.085 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 30 | $40.09 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 10 | $40.09 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 200 | $40.075 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 100 | $40.075 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 41 | $40.07 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 37 | $40.07 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 48 | $39.97 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 13 | $39.97 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 7 | $39.97 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 9 | $39.97 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 10 | $39.97 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 74 | $39.97 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 126 | $39.97 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Sell* | 100 | $39.96 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 37 | $39.97 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 38 | $39.97 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 100 | $39.965 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 249 | $39.965 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Unknown* | 1 | $39.985 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 42 | $39.98 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 58 | $39.98 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 100 | $39.975 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Buy* | 100 | $39.975 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Buy* | 100 | $39.975 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Buy* | 100 | $39.975 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Buy* | 100 | $39.965 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Unknown* | 75 | $39.97 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 8 | $39.97 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 8 | $39.97 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 39 | $39.98 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 14 | $40.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 35 | $40.02 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 160 | $39.99 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 48 | $39.99 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 49 | $39.99 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 42 | $39.98 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $39.98 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 50 | $39.98 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $39.98 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 44 | $40.00 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 200 | $40.01 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 100 | $39.98 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 12 | $39.99 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 14 | $39.97 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 40 | $39.97 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $39.96 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 57 | $39.96 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $39.96 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 15 | $39.97 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 24 | $39.97 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 56 | $39.97 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 67 | $39.96 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $39.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $39.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 73 | $39.92 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Buy* | 20 | $39.92 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Unknown* | 100 | $39.915 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 100 | $39.925 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 100 | $39.925 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 99 | $39.93 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 1 | $39.93 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Unknown* | 100 | $39.93 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 100 | $39.94 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 100 | $39.94 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 100 | $39.94 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 100 | $39.945 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 75 | $39.945 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 10 | $39.945 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $39.945 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 3 | $39.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 75 | $39.945 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 75 | $39.945 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 9 | $39.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 18 | $40.02 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 100 | $40.005 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 40 | $40.00 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 100 | $39.995 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 60 | $40.00 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 40 | $40.00 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 60 | $40.00 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 40 | $40.00 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 100 | $40.005 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 40 | $40.01 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 20 | $39.99 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 31 | $39.99 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Unknown* | 19 | $39.99 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 2 | $39.99 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 40 | $39.98 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 16 | $39.98 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Buy* | 100 | $39.98 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Buy* | 100 | $39.98 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Buy* | 300 | $39.96 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 16 | $39.96 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 84 | $39.96 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Sell* | 100 | $39.96 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 14 | $39.97 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 84 | $39.97 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 16 | $39.97 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Unknown* | 50 | $40.03 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $40.04 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $40.07 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 100 | $40.09 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 100 | $40.09 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 100 | $40.09 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Unknown* | 100 | $40.09 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Unknown* | 100 | $40.09 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 100 | $40.09 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Unknown* | 100 | $40.09 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 39 | $40.08 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 100 | $40.08 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 75 | $40.075 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 220 | $40.065 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 7 | $40.06 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 67 | $40.06 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 7 | $40.06 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 7 | $40.04 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 6 | $40.04 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 90 | $40.04 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Unknown* | 100 | $40.035 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 100 | $40.025 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 147 | $40.015 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Sell* | 150 | $40.01 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 8 | $39.99 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 200 | $39.99 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Unknown* | 100 | $39.985 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 69 | $40.00 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 31 | $40.00 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 200 | $40.01 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 100 | $40.005 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 100 | $40.005 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 100 | $40.015 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 8 | $40.01 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 100 | $40.005 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 31 | $40.01 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 200 | $40.02 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 9 | $40.02 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 8 | $40.02 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 1 | $40.02 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 9 | $40.03 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 8 | $40.02 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 8 | $40.03 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 9 | $40.01 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 200 | $39.995 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Unknown* | 6 | $40.00 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 43 | $39.99 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 57 | $39.99 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 5 | $39.98 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Unknown* | 100 | $39.985 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Unknown* | 100 | $39.985 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Unknown* | 100 | $39.985 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 200 | $39.99 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 200 | $39.99 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 100 | $39.98 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Unknown* | 34 | $39.97 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Unknown* | 66 | $39.97 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 97 | $39.97 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 3 | $39.97 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 3 | $39.97 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 5 | $39.96 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 500 | $39.98 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 47 | $40.00 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 41 | $40.00 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 27 | $40.00 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 50 | $40.01 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 35 | $40.01 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 53 | $40.01 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 13 | $40.01 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 100 | $40.005 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 18 | $40.00 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 200 | $39.99 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 25 | $39.99 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 75 | $39.99 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 200 | $39.99 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 20 | $39.99 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 200 | $39.99 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 50 | $39.99 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 20 | $39.99 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 200 | $39.99 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 50 | $39.99 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 50 | $39.995 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 50 | $40.01 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 150 | $40.01 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 10 | $40.01 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 50 | $40.02 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 100 | $40.015 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 76 | $40.015 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 24 | $40.015 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 130 | $40.01 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Unknown* | 50 | $40.015 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 2 | $40.01 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Unknown* | 100 | $40.015 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 25 | $40.02 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 75 | $40.02 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 2 | $40.03 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 26 | $40.02 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 25 | $40.02 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 25 | $40.02 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 25 | $40.02 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 1 | $40.02 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 20 | $40.02 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 5 | $40.03 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 70 | $40.02 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 2 | $40.02 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 6 | $40.03 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 25 | $40.03 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Unknown* | 75 | $40.03 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 1 | $40.03 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 1 | $40.04 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 100 | $40.04 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 100 | $40.05 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 100 | $40.05 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 120 | $40.06 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 100 | $40.07 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 1 | $40.07 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Unknown* | 100 | $40.065 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Unknown* | 100 | $40.065 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Unknown* | 20 | $40.065 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Unknown* | 200 | $40.065 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Unknown* | 200 | $40.065 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 200 | $40.145 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 12 | $40.07 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 52 | $40.07 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 49 | $40.16 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 20 | $40.07 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Buy* | 38 | $40.16 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 3 | $40.07 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Buy* | 41 | $40.16 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 15 | $40.065 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 21 | $40.17 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Unknown* | 38 | $40.065 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Unknown* | 100 | $40.175 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 40 | $40.18 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Unknown* | 100 | $40.07 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 15 | $40.18 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 57 | $40.08 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 68 | $40.18 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 13 | $40.07 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 49 | $40.18 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Unknown* | 25 | $40.07 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 42 | $40.18 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Unknown* | 75 | $40.07 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 6 | $40.18 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 37 | $40.18 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 8 | $40.07 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 41 | $40.17 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 21 | $40.07 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 54 | $40.17 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 21 | $40.07 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 100 | $40.08 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 28 | $40.00 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 72 | $40.00 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 3 | $40.00 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 97 | $40.00 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 1 | $39.99 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 75 | $39.99 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 25 | $39.99 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 100 | $39.98 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 100 | $39.98 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 145 | $39.95 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 200 | $39.95 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 99 | $39.87 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 50 | $39.87 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 100 | $39.87 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 100 | $39.87 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 1 | $39.86 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 75 | $39.88 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 75 | $39.88 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 67 | $39.88 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 40 | $39.90 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 1 | $39.91 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 2 | $39.95 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 2 | $39.95 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 51 | $39.94 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 31 | $39.94 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Unknown* | 107 | $39.93 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $39.93 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 118 | $39.90 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Unknown* | 39 | $39.89 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 1 | $39.86 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 1 | $39.87 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 100 | $39.87 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 1 | $39.88 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 11 | $39.95 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $39.95 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 1 | $39.95 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $39.95 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $39.95 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 123 | $39.95 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $39.95 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $39.95 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $39.95 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $39.95 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $39.94 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 46 | $39.87 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 98 | $39.87 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 91 | $39.87 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $39.83 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $39.905 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $39.905 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $39.905 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $39.88 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $39.905 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $39.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $39.65 | Ordinary |
09:24:35 - 28-Sep-26 |
| Sell* | 200 | $39.65 | Ordinary |
09:24:35 - 28-Sep-26 |
| Sell* | 250 | $39.65 | Ordinary |
09:24:35 - 28-Sep-26 |
| Sell* | 45 | $39.65 | Ordinary |
09:24:35 - 28-Sep-26 |
| Sell* | 5 | $39.65 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 31 | $39.65 | Ordinary |
08:57:14 - 28-Sep-26 |
| Sell* | 5 | $39.65 | Ordinary |
08:34:17 - 28-Sep-26 |
| Sell* | 180 | $39.60 | Ordinary |
08:23:55 - 28-Sep-26 |
| Buy* | 5 | $39.77 | Ordinary |
08:10:00 - 28-Sep-26 |
| Buy* | 70 | $39.77 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 10 | $39.76 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 490 | $39.76 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 10 | $39.70 | Ordinary |
08:05:49 - 28-Sep-26 |
| Sell* | 2 | $39.67 | Ordinary |
06:14:57 - 28-Sep-26 |
| Sell* | 4 | $39.68 | Ordinary |
06:14:57 - 28-Sep-26 |
| Sell* | 33 | $39.70 | Ordinary |
06:13:56 - 28-Sep-26 |
| Sell* | 5 | $39.70 | Ordinary |
05:56:04 - 28-Sep-26 |
| Sell* | 1 | $39.70 | Ordinary |
05:31:40 - 28-Sep-26 |
| Sell* | 1 | $39.71 | Ordinary |
05:24:00 - 28-Sep-26 |
| Sell* | 11 | $39.70 | Ordinary |
05:11:12 - 28-Sep-26 |