Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trip.com Group (TCOM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $42.78 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 21 $42.78 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $42.77 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $42.77 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 2 $42.77 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 68 $42.77 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $42.77 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $42.77 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 200 $42.77 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 9 $42.77 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 117 $42.77 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 7 $42.77 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 10 $42.77 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $42.76 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 100 $42.765 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 184 $42.78 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 37 $42.78 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 50 $42.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 53 $42.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $42.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $42.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 73 $42.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 28 $42.79 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 26 $42.80 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 73 $42.80 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 28 $42.80 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 28 $42.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 31 $42.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 55 $42.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 27 $42.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 71 $42.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 27 $42.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 28 $42.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $42.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 29 $42.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 37 $42.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $42.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 49 $42.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $42.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $42.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 53 $42.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 42 $42.80 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 11 $42.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $42.80 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $42.80 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 2 $42.80 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $42.795 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 12 $42.795 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $42.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $42.78 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $42.80 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $42.80 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $42.80 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $42.79 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $42.79 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $42.79 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $42.78 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $42.78 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 50 $42.78 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 10 $42.79 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 100 $42.78 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 117 $42.78 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 80 $42.79 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 28 $42.80 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 28 $42.805 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 28 $42.805 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 28 $42.805 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 28 $42.805 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 128 $42.805 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 28 $42.805 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 49 $42.805 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 28 $42.805 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 128 $42.805 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 128 $42.805 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 49 $42.805 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 128 $42.805 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 228 $42.805 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 128 $42.805 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 28 $42.805 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 228 $42.805 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 28 $42.805 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 49 $42.805 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 128 $42.805 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 128 $42.805 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 49 $42.805 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 228 $42.805 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 100 $42.81 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 100 $42.81 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 4 $42.82 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1 $42.82 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 5 $42.82 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $42.81 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $42.81 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $42.81 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 3 $42.80 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 3 $42.80 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 3 $42.80 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 3 $42.80 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 3 $42.80 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $42.81 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 2 $42.80 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 2 $42.80 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 3 $42.80 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 25 $42.79 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 10 $42.80 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 3 $42.80 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 29 $42.81 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 200 $42.81 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 300 $42.81 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 300 $42.81 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 2 $42.82 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $42.82 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 1 $42.82 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 63 $42.82 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 39 $42.82 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 61 $42.82 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 6 $42.83 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $42.84 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $42.84 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 10 $42.84 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 4 $42.84 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 2 $42.84 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 11 $42.83 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 150 $42.83 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 150 $42.83 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 26 $42.83 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 2 $42.83 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 1 $42.83 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 2 $42.82 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 1 $42.82 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 1 $42.82 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 4 $42.82 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 3 $42.82 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 3 $42.82 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $42.82 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 200 $42.81 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $42.81 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 42 $42.82 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 58 $42.82 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 10 $42.82 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 1 $42.82 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $42.82 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $42.82 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $42.81 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 10 $42.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $42.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $42.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 28 $42.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 31 $42.83 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 381 $42.84 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 75 $42.84 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 622 $42.84 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 622 $42.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $42.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $42.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $42.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $42.85 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 1 $42.85 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 125 $42.84 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 25 $42.84 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 100 $42.84 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 100 $42.84 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 37 $42.84 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 100 $42.84 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 19 $42.84 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 1 $42.85 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 53 $42.85 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $42.85 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 1 $42.85 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 1 $42.85 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 1 $42.85 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 56 $42.83 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 4 $42.82 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 48 $42.82 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 1 $42.82 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 1 $42.81 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 111 $42.80 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 1 $42.80 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 1 $42.80 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 100 $42.80 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 100 $42.80 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 70 $42.79 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 53 $42.79 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 200 $42.79 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $42.79 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 7 $42.79 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 100 $42.79 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 100 $42.795 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 100 $42.795 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 40 $42.81 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 40 $42.81 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 40 $42.81 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 100 $42.81 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 56 $42.80 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 100 $42.80 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 100 $42.80 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 1 $42.80 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 20 $42.79 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 60 $42.79 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 100 $42.79 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 1 $42.79 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 1 $42.79 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 1 $42.79 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 128 $42.79 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 50 $42.79 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 31 $42.79 Automatic Execution
 15:46:17 - 10-Jul-26
Unknown* 100 $42.785 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 14 $42.785 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 1 $42.78 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 11 $42.78 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 100 $42.78 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 100 $42.78 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 69 $42.77 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 18 $42.77 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 1 $42.78 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 42 $42.77 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 18 $42.77 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $42.77 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 95 $42.75 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 300 $42.75 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 300 $42.75 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 300 $42.75 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 5 $42.75 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 295 $42.75 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 5 $42.75 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 300 $42.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $42.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 150 $42.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 75 $42.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 125 $42.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 150 $42.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $42.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 62 $42.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 62 $42.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 62 $42.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 183 $42.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 26 $42.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 79 $42.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 21 $42.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $42.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $42.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 39 $42.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 78 $42.75 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 14 $42.75 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 30 $42.75 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 2,056 $42.75 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 100 $42.75 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 100 $42.75 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 8 $42.74 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 10 $42.74 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 10 $42.74 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 10 $42.74 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 5 $42.74 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 1 $42.74 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 100 $42.74 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 8 $42.75 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 2 $42.75 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 8 $42.75 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 9 $42.75 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 92 $42.75 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 8 $42.75 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 100 $42.75 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 299 $42.75 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 32 $42.75 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 179 $42.75 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 1 $42.75 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 137 $42.75 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 163 $42.75 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 31 $42.75 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 50 $42.75 Automatic Execution
 15:30:17 - 10-Jul-26
Unknown* 50 $42.75 Automatic Execution
 15:30:17 - 10-Jul-26
Unknown* 10 $42.75 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 100 $42.75 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 10 $42.75 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 6 $42.74 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 1 $42.76 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 10 $42.75 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 10 $42.75 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 100 $42.75 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 1 $42.76 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $42.75 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 1 $42.75 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 1 $42.75 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 1 $42.75 Automatic Execution
 15:28:59 - 10-Jul-26
Unknown* 10 $42.75 Automatic Execution
 15:28:52 - 10-Jul-26
Unknown* 10 $42.75 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 100 $42.75 Automatic Execution
 15:28:52 - 10-Jul-26
Unknown* 10 $42.75 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 100 $42.74 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 33 $42.74 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 80 $42.74 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 100 $42.74 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 2 $42.74 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 10 $42.74 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 4 $42.74 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 125 $42.73 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 100 $42.73 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 52 $42.73 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 73 $42.73 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 62 $42.73 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 100 $42.73 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 36 $42.72 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 700 $42.71 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 16 $42.71 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 9 $42.72 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 42 $42.73 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 200 $42.73 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 18 $42.72 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 100 $42.72 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 1 $42.72 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 5 $42.72 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 100 $42.72 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 5 $42.72 Automatic Execution
 15:25:11 - 10-Jul-26
Unknown* 11 $42.71 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 100 $42.71 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 45 $42.71 Automatic Execution
 15:25:11 - 10-Jul-26
Unknown* 10 $42.705 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 739 $42.71 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 61 $42.71 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 6 $42.71 Automatic Execution
 15:24:09 - 10-Jul-26
Unknown* 20 $42.70 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 21 $42.70 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 32 $42.73 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 1 $42.75 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 1 $42.76 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 1 $42.76 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 22 $42.77 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 66 $42.77 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 26 $42.77 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 34 $42.77 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 3 $42.77 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 100 $42.765 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 7 $42.77 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 7 $42.77 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 20 $42.77 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 80 $42.77 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 100 $42.77 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 22 $42.75 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 1 $42.72 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 10 $42.72 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 44 $42.72 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 100 $42.72 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 11 $42.72 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 100 $42.72 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 100 $42.73 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 75 $42.73 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 11 $42.73 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 100 $42.73 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 100 $42.72 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 100 $42.72 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 100 $42.72 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 100 $42.72 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 1 $42.72 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 12 $42.72 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 400 $42.73 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 100 $42.73 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 300 $42.73 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 68 $42.73 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 62 $42.73 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 125 $42.73 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 100 $42.73 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 1 $42.74 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 4 $42.74 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 11 $42.75 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 1 $42.76 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 19 $42.76 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 100 $42.78 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 100 $42.78 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 5 $42.77 Automatic Execution
 15:15:31 - 10-Jul-26
Buy* 4 $42.70 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 20 $42.70 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 4 $42.70 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 1 $42.69 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 52 $42.68 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 5 $42.69 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 1 $42.68 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 1 $42.68 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 1 $42.68 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 140 $42.67 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 1 $42.67 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 3 $42.67 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 6 $42.68 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 1 $42.68 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 7 $42.68 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 40 $42.68 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 20 $42.68 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 100 $42.68 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 8 $42.68 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 100 $42.68 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 42 $42.67 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 7 $42.66 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $42.66 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 79 $42.65 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 12 $42.66 Automatic Execution
 14:57:43 - 10-Jul-26
Buy* 9 $42.67 Automatic Execution
 14:56:02 - 10-Jul-26
Unknown* 9 $42.67 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 11 $42.67 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 18 $42.66 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 18 $42.66 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 100 $42.65 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 20 $42.64 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 1 $42.64 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 38 $42.63 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 50 $42.63 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 100 $42.63 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 80 $42.63 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 24 $42.63 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 100 $42.63 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 59 $42.63 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 125 $42.63 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 200 $42.65 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 100 $42.65 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 100 $42.66 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 122 $42.66 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 21 $42.65 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 10 $42.65 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 40 $42.65 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 3 $42.64 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 100 $42.63 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 280 $42.63 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 20 $42.63 Automatic Execution
 14:52:06 - 10-Jul-26
Unknown* 12 $42.64 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 12 $42.64 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 6 $42.64 Automatic Execution
 14:51:01 - 10-Jul-26
Unknown* 200 $42.65 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 7 $42.65 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 91 $42.65 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 9 $42.65 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 100 $42.66 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 6 $42.67 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 7 $42.67 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 10 $42.68 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 9 $42.68 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 8 $42.68 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 25 $42.69 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 9 $42.68 Automatic Execution
 14:47:26 - 10-Jul-26
Buy* 2 $42.67 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 3 $42.67 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 100 $42.66 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 200 $42.68 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 2 $42.67 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 5 $42.68 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 18 $42.58 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 1 $42.58 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 9 $42.57 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 9 $42.57 Automatic Execution
 14:34:18 - 10-Jul-26
Unknown* 120 $42.57 Automatic Execution
 14:34:18 - 10-Jul-26
Unknown* 120 $42.57 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 3 $42.59 Automatic Execution
 14:33:31 - 10-Jul-26
Buy* 100 $42.58 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 8 $42.57 Automatic Execution
 14:32:52 - 10-Jul-26
Buy* 9 $42.57 Automatic Execution
 14:32:52 - 10-Jul-26
Buy* 60 $42.57 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 113 $42.57 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 10 $42.57 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 47 $42.57 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 100 $42.57 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 1 $42.58 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 100 $42.57 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 2 $42.57 Automatic Execution
 14:32:01 - 10-Jul-26
Unknown* 1 $42.56 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 2 $42.56 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 100 $42.56 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 100 $42.56 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 1 $42.58 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 1 $42.58 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 50 $42.58 Automatic Execution
 14:27:20 - 10-Jul-26
Unknown* 1 $42.58 Automatic Execution
 14:25:52 - 10-Jul-26
Unknown* 2 $42.58 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 10 $42.59 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 10 $42.59 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 100 $42.59 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 100 $42.59 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 100 $42.59 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $42.59 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 38 $42.59 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 62 $42.59 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $42.58 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $42.58 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $42.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $42.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $42.57 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $42.54 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 100 $42.54 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 6 $42.55 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 6 $42.55 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 6 $42.55 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 125 $42.55 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 7 $42.55 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 100 $42.54 Automatic Execution
 14:24:01 - 10-Jul-26
Unknown* 100 $42.53 Automatic Execution
 14:23:39 - 10-Jul-26
Buy* 78 $42.54 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 100 $42.54 Automatic Execution
 14:22:47 - 10-Jul-26
Unknown* 100 $42.53 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 30 $42.52 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 50 $42.52 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 100 $42.52 Automatic Execution
 14:22:06 - 10-Jul-26
Sell* 6 $42.50 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 13 $42.51 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 3 $42.51 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 2 $42.51 Automatic Execution
 14:21:38 - 10-Jul-26
Unknown* 28 $42.50 Automatic Execution
 14:21:15 - 10-Jul-26
Unknown* 125 $42.50 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 65 $42.51 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 65 $42.51 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 2 $42.49 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 8 $42.49 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 10 $42.49 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 1 $42.48 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 100 $42.47 Automatic Execution
 14:20:14 - 10-Jul-26
Buy* 2 $42.47 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 1 $42.47 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 1 $42.47 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 3 $42.46 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 10 $42.46 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 32 $42.46 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 1 $42.46 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 100 $42.46 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 1 $42.45 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 6 $42.45 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 11 $42.45 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 1 $42.47 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 1 $42.47 Automatic Execution
 14:15:27 - 10-Jul-26
Buy* 147 $42.47 Automatic Execution
 14:15:27 - 10-Jul-26
Buy* 200 $42.47 Automatic Execution
 14:15:27 - 10-Jul-26
Buy* 1 $42.47 Automatic Execution
 14:15:27 - 10-Jul-26
Buy* 2 $42.47 Automatic Execution
 14:15:27 - 10-Jul-26
Unknown* 100 $42.40 Automatic Execution
 14:05:28 - 10-Jul-26
Unknown* 8 $42.41 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 2 $42.40 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 2 $42.40 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 1 $42.40 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 100 $42.39 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 3 $42.42 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 1 $42.41 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 24 $42.41 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 100 $42.41 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 3 $42.40 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 10 $42.40 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 3 $42.40 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 2 $42.40 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 10 $42.40 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 1 $42.40 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 12 $42.39 Automatic Execution
 13:53:28 - 10-Jul-26
Buy* 12 $42.395 Automatic Execution
 13:53:28 - 10-Jul-26
Buy* 4 $42.41 Automatic Execution
 13:52:22 - 10-Jul-26
Buy* 100 $42.40 Automatic Execution
 13:50:45 - 10-Jul-26
Sell* 6 $42.40 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 5 $42.43 Automatic Execution
 13:47:51 - 10-Jul-26
Unknown* 100 $42.42 Automatic Execution
 13:47:01 - 10-Jul-26
Unknown* 21 $42.42 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 2 $42.43 Automatic Execution
 13:46:05 - 10-Jul-26
Unknown* 50 $42.45 Automatic Execution
 13:33:46 - 10-Jul-26
Buy* 5 $42.46 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 1 $42.46 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 12 $42.46 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 1 $42.48 Automatic Execution
 13:31:36 - 10-Jul-26
Unknown* 1 $42.47 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 79 $42.48 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 20 $42.495 Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 6 $42.50 Automatic Execution
 13:26:49 - 10-Jul-26
Buy* 1 $42.53 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 1 $42.52 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 1 $42.505 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 100 $42.505 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 10 $42.50 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 6 $42.51 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 80 $42.535 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 9 $42.53 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 10 $42.53 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 10 $42.53 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 2 $42.51 Automatic Execution
 13:01:04 - 10-Jul-26
Unknown* 73 $42.515 Automatic Execution
 13:00:35 - 10-Jul-26
Unknown* 77 $42.515 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 100 $42.52 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 9 $42.51 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 4 $42.51 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 10 $42.51 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 3 $42.51 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 80 $42.51 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 50 $42.51 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 100 $42.52 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 100 $42.51 Automatic Execution
 12:58:50 - 10-Jul-26
Buy* 100 $42.51 Automatic Execution
 12:58:50 - 10-Jul-26
Unknown* 100 $42.51 Automatic Execution
 12:58:50 - 10-Jul-26
Buy* 80 $42.51 Automatic Execution
 12:58:50 - 10-Jul-26
Buy* 5 $42.50 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 6 $42.50 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 80 $42.49 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 1 $42.48 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 2 $42.48 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 1 $42.48 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 11 $42.48 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 53 $42.48 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 27 $42.48 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 11 $42.48 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 11 $42.48 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 11 $42.48 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 1 $42.47 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 14 $42.46 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 1 $42.46 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 7 $42.46 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 100 $42.46 Automatic Execution
 12:48:13 - 10-Jul-26
Unknown* 100 $42.465 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 31 $42.46 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 8 $42.46 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 2 $42.45 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 1 $42.45 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 100 $42.45 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 2 $42.44 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 1 $42.49 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 50 $42.47 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 10 $42.47 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 100 $42.47 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 100 $42.47 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 100 $42.47 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 10 $42.47 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 100 $42.47 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 100 $42.465 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 200 $42.47 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 3 $42.465 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 5 $42.465 Automatic Execution
 12:24:15 - 10-Jul-26
Unknown* 4 $42.46 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 1 $42.47 Automatic Execution
 12:23:19 - 10-Jul-26
Buy* 49 $42.46 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 100 $42.46 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 87 $42.46 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 100 $42.46 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 100 $42.45 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 3 $42.45 Automatic Execution
 12:19:35 - 10-Jul-26
Unknown* 72 $42.45 Automatic Execution
 12:19:35 - 10-Jul-26
Unknown* 3 $42.45 Automatic Execution
 12:19:35 - 10-Jul-26
Unknown* 47 $42.46 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 4 $42.46 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 3 $42.46 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $42.46 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 43 $42.46 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 49 $42.46 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 15 $42.46 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 8 $42.46 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $42.46 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 53 $42.47 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 100 $42.47 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 6 $42.47 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 94 $42.47 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 18 $42.48 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 5 $42.48 Automatic Execution
 12:17:24 - 10-Jul-26
Buy* 1 $42.44 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 100 $42.43 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 50 $42.43 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 100 $42.43 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 50 $42.43 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 50 $42.43 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 100 $42.43 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 150 $42.42 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 50 $42.42 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 150 $42.42 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 200 $42.42 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 100 $42.42 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 88 $42.42 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 100 $42.42 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 10 $42.43 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 100 $42.43 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 100 $42.43 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 85 $42.44 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 15 $42.44 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 100 $42.445 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 1 $42.43 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $42.43 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 50 $42.43 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 100 $42.43 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 50 $42.43 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 100 $42.43 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 100 $42.43 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 10 $42.44 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 3 $42.44 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 37 $42.44 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 3 $42.44 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 8 $42.44 Automatic Execution
 11:55:34 - 10-Jul-26
Unknown* 92 $42.44 Automatic Execution
 11:55:34 - 10-Jul-26
Unknown* 2 $42.44 Automatic Execution
 11:55:34 - 10-Jul-26
Unknown* 2 $42.44 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 100 $42.43 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 10 $42.43 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 10 $42.42 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 100 $42.43 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 100 $42.43 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 100 $42.43 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 100 $42.43 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 100 $42.44 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 10 $42.44 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 100 $42.44 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 100 $42.44 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 100 $42.44 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 1,000 $42.46 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 100 $42.46 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 50 $42.47 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 50 $42.47 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 20 $42.47 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 3 $42.49 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 3 $42.50 Automatic Execution
 11:55:34 - 10-Jul-26
Unknown* 50 $42.515 Automatic Execution
 11:55:33 - 10-Jul-26
Unknown* 200 $42.515 Automatic Execution
 11:55:33 - 10-Jul-26
Unknown* 250 $42.515 Automatic Execution
 11:55:33 - 10-Jul-26
Unknown* 150 $42.515 Automatic Execution
 11:55:33 - 10-Jul-26
Unknown* 150 $42.515 Automatic Execution
 11:55:33 - 10-Jul-26
Unknown* 50 $42.515 Automatic Execution
 11:55:33 - 10-Jul-26
Unknown* 300 $42.515 Automatic Execution
 11:55:33 - 10-Jul-26
Unknown* 50 $42.515 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 17 $42.51 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 25 $42.50 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 20 $42.48 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 20 $42.48 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 50 $42.49 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 50 $42.49 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 43 $42.47 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 100 $42.47 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 35 $42.47 Automatic Execution
 11:51:58 - 10-Jul-26
Buy* 65 $42.47 Automatic Execution
 11:51:58 - 10-Jul-26
Buy* 99 $42.47 Automatic Execution
 11:51:58 - 10-Jul-26
Buy* 1 $42.47 Automatic Execution
 11:51:58 - 10-Jul-26
Buy* 105 $42.49 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 100 $42.48 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 3 $42.48 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 14 $42.475 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 100 $42.475 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 12 $42.48 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 100 $42.445 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 494 $42.45 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 6 $42.45 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 100 $42.455 Automatic Execution
 11:46:24 - 10-Jul-26
Unknown* 150 $42.50 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 150 $42.50 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 200 $42.50 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 150 $42.50 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $42.50 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 299 $42.50 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $42.50 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 45 $42.50 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 55 $42.50 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 45 $42.50 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $42.495 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $42.54 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 21 $42.54 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 21 $42.54 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 100 $42.55 Automatic Execution
 11:22:13 - 10-Jul-26
Unknown* 50 $42.59 Automatic Execution
 11:20:46 - 10-Jul-26
Unknown* 50 $42.59 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $42.58 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 45 $42.57 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 100 $42.57 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 45 $42.56 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 100 $42.56 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 $42.56 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 2 $42.54 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 98 $42.54 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 8 $42.56 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 100 $42.55 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $42.55 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 13 $42.55 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 16 $42.55 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 14 $42.55 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 45 $42.55 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 114 $42.55 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 5 $42.55 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 10 $42.55 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 96 $42.55 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 4 $42.55 Automatic Execution
 10:20:36 - 10-Jul-26
Unknown* 100 $42.56 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 100 $42.565 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 100 $42.55 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 6 $42.565 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 6 $42.56 Automatic Execution
 10:20:36 - 10-Jul-26
Unknown* 6 $42.565 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 50 $42.58 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 50 $42.60 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 30 $42.60 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 20 $42.60 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 100 $42.61 Automatic Execution
 10:19:50 - 10-Jul-26
Unknown* 100 $42.60 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 100 $42.38 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 3 $42.62 Automatic Execution
 10:18:20 - 10-Jul-26
Unknown* 8 $42.445 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 3 $42.62 Automatic Execution
 10:18:20 - 10-Jul-26
Unknown* 8 $42.445 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 200 $42.62 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 8 $42.455 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 2 $42.62 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 100 $42.60 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 1 $42.45 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 100 $42.62 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 200 $42.60 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 400 $42.43 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 5 $42.63 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 10 $42.60 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 100 $42.43 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 300 $42.635 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 226 $42.57 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 8 $42.42 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 25 $42.66 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 5 $42.555 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 52 $42.41 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 5 $42.675 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 5 $42.555 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $42.40 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 10 $42.68 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 5 $42.555 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 23 $42.39 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 10 $42.68 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 65 $42.50 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 68 $42.38 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 100 $42.67 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 100 $42.60 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 11 $42.50 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $42.38 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 100 $42.63 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 2 $42.58 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 150 $42.50 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $42.365 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 8 $42.63 Automatic Execution
 10:17:30 - 10-Jul-26
Unknown* 100 $42.58 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 40 $42.55 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 1 $42.355 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $42.62 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 46 $42.57 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 5 $42.54 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 100 $42.36 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 20 $42.62 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 32 $42.57 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 100 $42.53 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 50 $42.36 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $42.62 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 2 $42.56 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 100 $42.49 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 50 $42.36 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $42.62 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 100 $42.56 Automatic Execution
 10:51:39 - 10-Jul-26
Unknown* 71 $42.50 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $42.38 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 40 $42.61 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 100 $42.55 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 200 $42.49 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 20 $42.38 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 12 $42.61 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 25 $42.55 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 200 $42.50 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 60 $42.38 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 97 $42.60 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 46 $42.55 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 200 $42.40 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 52 $42.39 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 50 $42.59 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 100 $42.53 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 4 $42.40 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $42.39 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 200 $42.59 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $42.53 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 100 $42.38 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 100 $42.285 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 100 $42.61 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $42.54 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 100 $42.37 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 5 $42.25 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 40 $42.61 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 1 $42.555 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 100 $42.37 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 100 $42.31 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 10 $42.61 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $42.54 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 11 $42.39 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $42.31 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 155 $42.62 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 1 $42.53 Automatic Execution
 10:46:33 - 10-Jul-26
Unknown* 11 $42.39 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 50 $42.32 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 7 $42.62 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 30 $42.51 Automatic Execution
 10:46:14 - 10-Jul-26
Unknown* 11 $42.39 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 11 $42.30 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 25 $42.62 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 10 $42.51 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 42 $42.42 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 100 $42.25 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $42.62 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 40 $42.52 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 158 $42.42 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 40 $42.10 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $42.61 Automatic Execution
 10:16:13 - 10-Jul-26
Unknown* 40 $42.525 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 40 $42.11 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $42.61 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 40 $42.515 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 100 $42.23 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 40 $42.60 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 22 $42.52 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 100 $42.145 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $42.60 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 1 $42.52 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 100 $42.145 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 31 $42.03 Ordinary
 09:28:00 - 10-Jul-26
Buy* 157 $42.00 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $41.82 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $41.96 Ordinary
 09:07:31 - 10-Jul-26
Buy* 1 $41.92 Ordinary
 08:20:48 - 10-Jul-26
Buy* 11 $41.955 Ordinary
 08:16:49 - 10-Jul-26
Buy* 100 $41.94 Ordinary
 08:16:46 - 10-Jul-26
Buy* 11 $41.95 Ordinary
 08:14:45 - 10-Jul-26
Buy* 2 $41.90 Ordinary
 08:14:12 - 10-Jul-26
Buy* 1 $41.90 Ordinary
 08:14:12 - 10-Jul-26
Buy* 11 $41.875 Ordinary
 08:14:07 - 10-Jul-26
Buy* 94 $41.85 Ordinary
 08:13:57 - 10-Jul-26
Buy* 46 $41.85 Ordinary
 08:13:57 - 10-Jul-26
Buy* 45 $41.85 Ordinary
 08:13:57 - 10-Jul-26
Buy* 46 $41.85 Ordinary
 08:13:57 - 10-Jul-26
Buy* 46 $41.85 Ordinary
 08:13:57 - 10-Jul-26
Buy* 46 $41.85 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $41.85 Ordinary
 08:13:57 - 10-Jul-26
Buy* 54 $41.85 Ordinary
 08:13:57 - 10-Jul-26
Buy* 46 $41.85 Ordinary
 08:13:57 - 10-Jul-26
Buy* 45 $41.85 Ordinary
 08:13:57 - 10-Jul-26
Buy* 54 $41.85 Ordinary
 08:13:57 - 10-Jul-26
Buy* 46 $41.85 Ordinary
 08:13:57 - 10-Jul-26
Buy* 54 $41.85 Ordinary
 08:13:57 - 10-Jul-26
Buy* 54 $41.85 Ordinary
 08:13:57 - 10-Jul-26
Buy* 46 $41.85 Ordinary
 08:13:57 - 10-Jul-26
Buy* 46 $41.85 Ordinary
 08:13:57 - 10-Jul-26
Buy* 54 $41.85 Ordinary
 08:13:57 - 10-Jul-26
Buy* 46 $41.85 Ordinary
 08:13:55 - 10-Jul-26
Buy* 54 $41.85 Ordinary
 08:13:55 - 10-Jul-26
Buy* 8 $41.85 Ordinary
 08:13:55 - 10-Jul-26
Buy* 46 $41.85 Ordinary
 08:13:55 - 10-Jul-26
Buy* 54 $41.85 Ordinary
 08:13:55 - 10-Jul-26
Buy* 34 $41.85 Ordinary
 08:13:55 - 10-Jul-26
Buy* 46 $41.85 Ordinary
 08:13:55 - 10-Jul-26
Buy* 54 $41.85 Ordinary
 08:13:55 - 10-Jul-26
Buy* 100 $41.85 Ordinary
 08:13:55 - 10-Jul-26
Buy* 95 $41.85 Ordinary
 08:13:55 - 10-Jul-26
Buy* 46 $41.85 Ordinary
 08:13:55 - 10-Jul-26
Buy* 54 $41.85 Ordinary
 08:13:55 - 10-Jul-26
Sell* 95 $41.84 Ordinary
 08:13:55 - 10-Jul-26
Buy* 5 $41.83 Ordinary
 08:13:55 - 10-Jul-26
Buy* 5 $41.84 Ordinary
 08:13:47 - 10-Jul-26
Buy* 5 $41.82 Ordinary
 07:37:08 - 10-Jul-26
Buy* 5 $41.82 Ordinary
 07:37:08 - 10-Jul-26
Buy* 50 $41.82 Ordinary
 07:06:29 - 10-Jul-26
Buy* 100 $41.85 Ordinary
 06:58:00 - 10-Jul-26
Buy* 100 $41.85 Ordinary
 06:58:00 - 10-Jul-26
Buy* 100 $41.85 Ordinary
 06:55:00 - 10-Jul-26
Buy* 100 $41.85 Ordinary
 06:52:00 - 10-Jul-26
Buy* 100 $41.85 Ordinary
 06:49:01 - 10-Jul-26
Buy* 100 $41.85 Ordinary
 06:46:01 - 10-Jul-26
Buy* 100 $41.85 Ordinary
 06:43:00 - 10-Jul-26
Buy* 100 $41.85 Ordinary
 06:40:46 - 10-Jul-26
Buy* 100 $41.85 Ordinary
 06:40:46 - 10-Jul-26
Buy* 40 $41.85 Ordinary
 06:40:45 - 10-Jul-26
Buy* 100 $41.85 Ordinary
 06:40:45 - 10-Jul-26
Buy* 100 $41.84 Ordinary
 06:38:00 - 10-Jul-26
Buy* 100 $41.84 Ordinary
 06:35:20 - 10-Jul-26
Buy* 3 $41.84 Ordinary
 06:20:28 - 10-Jul-26
Buy* 1 $41.84 Ordinary
 06:19:54 - 10-Jul-26
Buy* 1 $41.83 Ordinary
 06:05:11 - 10-Jul-26
Buy* 1 $41.73 Ordinary
 05:36:49 - 10-Jul-26
Buy* 1 $41.72 Ordinary
 05:36:49 - 10-Jul-26
Buy* 1 $41.69 Ordinary
 04:30:00 - 10-Jul-26
Buy* 1 $41.69 Ordinary
 04:29:04 - 10-Jul-26
Buy* 1 $41.67 Ordinary
 04:29:04 - 10-Jul-26
Buy* 1 $41.66 Ordinary
 04:29:04 - 10-Jul-26
Buy* 1 $41.64 Ordinary
 04:28:44 - 10-Jul-26
Buy* 5 $41.96 Ordinary
 04:12:52 - 10-Jul-26
Buy* 23 $41.995 Ordinary
 04:00:21 - 10-Jul-26
Buy* 5 $41.995 Ordinary
 04:00:21 - 10-Jul-26
Buy* 5 $41.995 Ordinary
 04:00:21 - 10-Jul-26
Buy* 43 $42.00 Ordinary
 04:00:01 - 10-Jul-26
Buy* 143 $42.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 200 $41.99 Ordinary
 04:00:00 - 10-Jul-26
Buy* 78 $42.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 59 $42.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 20 $42.20 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84