| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $47.94 | Automatic Execution |
14:24:08 - 21-May-26 |
| Sell* | 100 | $47.93 | Automatic Execution |
14:23:56 - 21-May-26 |
| Unknown* | 47 | $47.93 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 53 | $47.93 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 100 | $47.93 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 100 | $47.93 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 100 | $47.93 | Automatic Execution |
14:23:46 - 21-May-26 |
| Sell* | 200 | $47.93 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 100 | $47.93 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 19 | $47.93 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 100 | $47.93 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 100 | $47.93 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 20 | $47.93 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 8 | $47.93 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 200 | $47.93 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 148 | $47.93 | Automatic Execution |
14:23:25 - 21-May-26 |
| Buy* | 80 | $47.94 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 20 | $47.94 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 20 | $47.94 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 24 | $47.94 | Automatic Execution |
14:22:16 - 21-May-26 |
| Buy* | 1 | $47.93 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 100 | $47.93 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 100 | $47.92 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 10 | $47.91 | Automatic Execution |
14:19:15 - 21-May-26 |
| Buy* | 94 | $47.91 | Automatic Execution |
14:18:55 - 21-May-26 |
| Sell* | 40 | $47.90 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 30 | $47.90 | Automatic Execution |
14:18:25 - 21-May-26 |
| Sell* | 100 | $47.90 | Automatic Execution |
14:18:25 - 21-May-26 |
| Sell* | 193 | $47.90 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 90 | $47.91 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 80 | $47.90 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 100 | $47.88 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 25 | $47.89 | Automatic Execution |
14:17:01 - 21-May-26 |
| Sell* | 58 | $47.90 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 60 | $47.90 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 200 | $47.90 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 300 | $47.90 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 100 | $47.90 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 5 | $47.90 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 2 | $47.90 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 9 | $47.90 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 42 | $47.90 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 100 | $47.91 | Automatic Execution |
14:16:39 - 21-May-26 |
| Buy* | 54 | $47.91 | Automatic Execution |
14:16:39 - 21-May-26 |
| Buy* | 100 | $47.91 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 86 | $47.91 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 14 | $47.91 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 14 | $47.91 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1 | $47.89 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 100 | $47.89 | Automatic Execution |
14:16:00 - 21-May-26 |
| Sell* | 100 | $47.87 | Automatic Execution |
14:15:41 - 21-May-26 |
| Sell* | 28 | $47.88 | Automatic Execution |
14:15:41 - 21-May-26 |
| Sell* | 28 | $47.95 | Automatic Execution |
13:53:40 - 21-May-26 |
| Sell* | 193 | $47.95 | Automatic Execution |
13:53:40 - 21-May-26 |
| Sell* | 50 | $47.955 | Automatic Execution |
13:53:40 - 21-May-26 |
| Sell* | 8 | $47.96 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 62 | $47.95 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 100 | $47.95 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 100 | $47.95 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 123 | $47.95 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 100 | $47.95 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 100 | $47.95 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 15 | $47.95 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 100 | $47.95 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 100 | $47.95 | Automatic Execution |
13:52:53 - 21-May-26 |
| Unknown* | 30 | $47.94 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 70 | $47.94 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 256 | $47.91 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $47.92 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 100 | $47.92 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 100 | $47.92 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 100 | $47.92 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 100 | $47.92 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 100 | $47.92 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 100 | $47.92 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 100 | $47.92 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 18 | $47.90 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 10 | $47.90 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 93 | $47.90 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 79 | $47.90 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 50 | $47.89 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 50 | $47.89 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 50 | $47.89 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 50 | $47.89 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 100 | $47.88 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 5 | $47.89 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 25 | $47.89 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 80 | $47.90 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 6 | $47.90 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 24 | $47.90 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 80 | $47.89 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 2 | $47.84 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 8 | $47.85 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 48 | $47.85 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 2 | $47.87 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 1 | $47.87 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 90 | $47.87 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 80 | $47.87 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 1 | $47.71 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 100 | $47.70 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 4 | $47.63 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 21 | $47.63 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 12 | $47.63 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 200 | $47.59 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 2 | $47.60 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 7 | $47.60 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 1 | $47.615 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 2 | $47.61 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 74 | $47.63 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 26 | $47.63 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 118 | $47.63 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 50 | $47.61 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 50 | $47.61 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 50 | $47.61 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $47.61 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 100 | $47.60 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 27 | $47.62 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 90 | $47.62 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 139 | $47.63 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 157 | $47.63 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 154 | $47.63 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 37 | $47.66 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 200 | $47.64 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 200 | $47.66 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 63 | $47.66 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 13 | $47.65 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 5 | $47.60 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 66 | $47.55 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $47.55 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 41 | $47.55 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 40 | $47.53 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 8 | $47.42 | Automatic Execution |
12:54:12 - 21-May-26 |
| Sell* | 12 | $47.40 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 61 | $47.40 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 132 | $47.41 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 2 | $47.41 | Automatic Execution |
12:52:51 - 21-May-26 |
| Buy* | 80 | $47.41 | Automatic Execution |
12:51:52 - 21-May-26 |
| Sell* | 10 | $47.40 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 200 | $47.40 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 42 | $47.40 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 20 | $47.40 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 4 | $47.40 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 2 | $47.40 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 37 | $47.405 | Automatic Execution |
12:51:17 - 21-May-26 |
| Unknown* | 63 | $47.41 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 37 | $47.41 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 63 | $47.41 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 41 | $47.41 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 1 | $47.41 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 28 | $47.41 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 174 | $47.41 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 20 | $47.41 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 20 | $47.41 | Automatic Execution |
12:51:07 - 21-May-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 100 | $47.46 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 36 | $47.46 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 64 | $47.46 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 100 | $47.46 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 68 | $47.46 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 32 | $47.46 | Automatic Execution |
12:49:14 - 21-May-26 |
| Unknown* | 80 | $47.44 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 100 | $47.44 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 100 | $47.44 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 200 | $47.43 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 36 | $47.43 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 60 | $47.43 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 80 | $47.43 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 2 | $47.48 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 270 | $47.48 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 28 | $47.48 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 100 | $47.48 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 49 | $47.48 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 40 | $47.48 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 85 | $47.48 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 100 | $47.48 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 26 | $47.48 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 100 | $47.48 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 100 | $47.48 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 80 | $47.47 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 900 | $47.47 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
12:25:34 - 21-May-26 |
| Unknown* | 97 | $47.46 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 30 | $47.46 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 70 | $47.46 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 200 | $47.45 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 99 | $47.45 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 95 | $47.45 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 6 | $47.45 | Automatic Execution |
12:25:22 - 21-May-26 |
| Unknown* | 3 | $47.46 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 48 | $47.45 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 42 | $47.45 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 1 | $47.48 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 200 | $47.48 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $47.48 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 75 | $47.48 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 25 | $47.48 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 6 | $47.48 | Automatic Execution |
12:21:15 - 21-May-26 |
| Unknown* | 1 | $47.47 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 1 | $47.47 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 32 | $47.47 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 59 | $47.47 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
12:20:22 - 21-May-26 |
| Unknown* | 70 | $47.47 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 25 | $47.47 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 26 | $47.47 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 200 | $47.47 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 104 | $47.47 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 96 | $47.47 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 4 | $47.47 | Automatic Execution |
12:20:22 - 21-May-26 |
| Unknown* | 6 | $47.47 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 15 | $47.47 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 79 | $47.47 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 90 | $47.47 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 90 | $47.47 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 40 | $47.475 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 100 | $47.48 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 1 | $47.48 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 50 | $47.48 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 50 | $47.48 | Automatic Execution |
12:18:30 - 21-May-26 |
| Sell* | 13 | $47.48 | Automatic Execution |
12:18:30 - 21-May-26 |
| Sell* | 12 | $47.48 | Automatic Execution |
12:18:30 - 21-May-26 |
| Sell* | 1 | $47.47 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 12 | $47.48 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 12 | $47.48 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 10 | $47.48 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 90 | $47.48 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 6 | $47.48 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 218 | $47.48 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 90 | $47.48 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 1 | $47.48 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 87 | $47.48 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 13 | $47.48 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 119 | $47.48 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 63 | $47.48 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 5 | $47.48 | Automatic Execution |
12:16:31 - 21-May-26 |
| Unknown* | 40 | $47.50 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 50 | $47.49 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 50 | $47.49 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 10 | $47.48 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 100 | $47.48 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 90 | $47.55 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 45 | $47.55 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 55 | $47.55 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 90 | $47.55 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 200 | $47.55 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 100 | $47.54 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 300 | $47.54 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 300 | $47.54 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 57 | $47.54 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 70 | $47.53 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 130 | $47.53 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 4 | $47.53 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 4 | $47.52 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 90 | $47.51 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 36 | $47.52 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 563 | $47.52 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 1 | $47.52 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 50 | $47.525 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 50 | $47.525 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 9 | $47.505 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 50 | $47.505 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 50 | $47.505 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 43 | $47.515 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 4 | $47.50 | Automatic Execution |
11:49:09 - 21-May-26 |
| Sell* | 50 | $47.50 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 46 | $47.50 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 43 | $47.47 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 45 | $47.48 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 100 | $47.48 | Automatic Execution |
11:47:52 - 21-May-26 |
| Unknown* | 10 | $47.495 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 5 | $47.49 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 80 | $47.49 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 5 | $47.49 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 2 | $47.51 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 65 | $47.52 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 5 | $47.53 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 31 | $47.52 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 26 | $47.51 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 6 | $47.51 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 91 | $47.50 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 63 | $47.50 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 81 | $47.50 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 64 | $47.50 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 12 | $47.48 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 100 | $47.46 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 3 | $47.44 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 20 | $47.44 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 24 | $47.44 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 92 | $47.45 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 4 | $47.45 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 25 | $47.45 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 23 | $47.45 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 80 | $47.46 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 33 | $47.48 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 1 | $47.48 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $47.48 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 1 | $47.48 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 1 | $47.48 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 1 | $47.49 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 500 | $47.50 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 105 | $47.50 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 5 | $47.50 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 50 | $47.50 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 2 | $47.50 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 5 | $47.50 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 15 | $47.50 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 20 | $47.50 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 10 | $47.50 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 20 | $47.50 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 5 | $47.50 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 10 | $47.50 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 40 | $47.50 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 5 | $47.50 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 9,082 | $47.50 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 1 | $47.52 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 1,000 | $47.52 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 1 | $47.54 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 3 | $47.54 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 5 | $47.54 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 1 | $47.55 | Automatic Execution |
11:19:33 - 21-May-26 |
| Buy* | 20 | $47.56 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 10 | $47.55 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 90 | $47.54 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 70 | $47.53 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 30 | $47.53 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 200 | $47.53 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 6 | $47.54 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 1 | $47.55 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 50 | $47.57 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 5 | $47.57 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 5 | $47.59 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 80 | $47.59 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 5 | $47.605 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 100 | $47.605 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 100 | $47.605 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 50 | $47.60 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 40 | $47.595 | Automatic Execution |
11:17:45 - 21-May-26 |
| Unknown* | 40 | $47.60 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 10 | $47.60 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 100 | $47.60 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 48 | $47.58 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 20 | $47.57 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 19 | $47.56 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 13 | $47.55 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 13 | $47.55 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 100 | $47.55 | Automatic Execution |
11:17:45 - 21-May-26 |
| Unknown* | 100 | $47.55 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 300 | $47.56 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 80 | $47.56 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 50 | $47.56 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 41 | $47.56 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 52 | $47.56 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 338 | $47.56 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 269 | $47.56 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 36 | $47.56 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 7 | $47.56 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 93 | $47.56 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 80 | $47.56 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 80 | $47.56 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 8 | $47.57 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 8 | $47.58 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 3 | $47.59 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 80 | $47.59 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 115 | $47.59 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 2 | $47.605 | Automatic Execution |
11:15:55 - 21-May-26 |
| Sell* | 40 | $47.605 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 100 | $47.61 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $47.61 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $47.61 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 5 | $47.72 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 72 | $47.76 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 14 | $47.76 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 14 | $47.76 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 14 | $47.76 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $47.70 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 50 | $47.70 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 48 | $47.70 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 1 | $47.71 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 18 | $47.71 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 2 | $47.71 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 10 | $47.74 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 94 | $47.75 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 6 | $47.75 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 200 | $47.72 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 6 | $47.76 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 63 | $47.76 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 10 | $47.74 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 45 | $47.75 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 9 | $47.76 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 4 | $47.75 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 7 | $47.75 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 50 | $47.74 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 14 | $47.78 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 50 | $47.74 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 63 | $47.80 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 16 | $47.74 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 63 | $47.80 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 5 | $47.74 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 1 | $47.74 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 199 | $47.75 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 90 | $47.70 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 1 | $47.75 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 10 | $47.70 | Automatic Execution |
10:17:56 - 21-May-26 |
| Unknown* | 100 | $47.755 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 80 | $47.70 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 100 | $47.755 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 50 | $47.68 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 50 | $47.68 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 63 | $47.69 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 270 | $47.69 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 80 | $47.69 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 80 | $47.76 | Automatic Execution |
10:48:12 - 21-May-26 |
| Unknown* | 4 | $47.66 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 6 | $47.76 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 4 | $47.66 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1 | $47.76 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 96 | $47.67 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 24 | $47.76 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 4 | $47.67 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 10 | $47.67 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 48 | $47.79 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $47.67 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 200 | $47.79 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 25 | $47.67 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 4 | $47.74 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 96 | $47.74 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 4 | $47.74 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 91 | $47.755 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 9 | $47.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $47.755 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $47.755 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $47.755 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $47.73 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $47.73 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $47.73 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $47.73 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $47.73 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 8 | $47.73 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 17 | $47.72 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 75 | $47.69 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 125 | $47.69 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 30 | $47.70 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $47.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 66 | $47.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 34 | $47.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 26 | $47.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 65 | $47.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $47.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 9 | $47.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $47.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 75 | $47.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 45 | $47.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $47.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $47.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 35 | $47.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 65 | $47.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 38 | $47.65 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 3 | $47.65 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 59 | $47.65 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 51 | $47.66 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 62 | $47.66 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 50 | $47.64 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 50 | $47.64 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 103 | $47.63 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 297 | $47.63 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 50 | $47.64 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 500 | $47.64 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 1 | $47.64 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 4 | $47.66 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 4 | $47.66 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 39 | $47.66 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 13 | $47.66 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 125 | $47.67 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 50 | $47.67 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 50 | $47.66 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 68 | $47.64 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 63 | $47.63 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 63 | $47.63 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 50 | $47.65 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 63 | $47.67 | Automatic Execution |
09:49:47 - 21-May-26 |
| Unknown* | 63 | $47.67 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 200 | $47.68 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 40 | $47.64 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 40 | $47.64 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 40 | $47.64 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 1 | $47.64 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 23 | $47.63 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $47.63 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 177 | $47.63 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 400 | $47.63 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 400 | $47.63 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 400 | $47.63 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 50 | $47.63 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 50 | $47.63 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 50 | $47.63 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 21 | $47.60 | Automatic Execution |
09:47:58 - 21-May-26 |
| Unknown* | 100 | $47.60 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 24 | $47.59 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 21 | $47.60 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1,670 | $47.61 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $47.61 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 100 | $47.58 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 80 | $47.60 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 20 | $47.59 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 1 | $47.58 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 1 | $47.56 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 74 | $47.58 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $47.58 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 26 | $47.58 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $47.58 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $47.58 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $47.58 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 37 | $47.59 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 63 | $47.59 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 17 | $47.58 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 63 | $47.58 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 1 | $47.59 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 55 | $47.59 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 100 | $47.88 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $47.90 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 40 | $47.90 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 20 | $47.90 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 100 | $47.90 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 100 | $47.90 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 100 | $47.92 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $47.92 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $47.92 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $47.93 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $47.92 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $47.93 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 90 | $47.93 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 72 | $47.93 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 28 | $47.93 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 10 | $47.93 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 48 | $47.96 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 52 | $47.96 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $47.96 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 14 | $47.96 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 136 | $47.95 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 16 | $47.95 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 106 | $47.95 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 94 | $47.95 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 131 | $47.95 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 20 | $47.95 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 118 | $47.95 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 82 | $47.95 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 118 | $47.95 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 78 | $47.95 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 200 | $47.95 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 200 | $47.95 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 200 | $47.95 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 131 | $47.95 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 200 | $47.95 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 53 | $47.95 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 78 | $47.95 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 126 | $47.95 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 122 | $47.95 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 122 | $47.95 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 78 | $47.95 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 200 | $47.95 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 122 | $47.95 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 169 | $47.95 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 200 | $47.95 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 20 | $47.89 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 1,100 | $47.91 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $47.87 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $47.87 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $47.87 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $47.87 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 5 | $47.89 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 92 | $47.92 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 93 | $47.92 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 15 | $47.92 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 64 | $47.92 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 436 | $47.92 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 80 | $48.00 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 74 | $48.00 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 30 | $47.86 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 63 | $47.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 63 | $47.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $47.76 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 100 | $47.76 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 511 | $47.75 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 511 | $47.75 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 10 | $47.60 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 200 | $47.60 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $47.75 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $47.77 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $47.88 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 58 | $47.90 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 9 | $47.66 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 411 | $47.66 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 5 | $47.88 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 20 | $47.96 | Ordinary |
09:24:02 - 21-May-26 |
| Sell* | 5 | $47.96 | Ordinary |
09:24:02 - 21-May-26 |
| Sell* | 1 | $48.01 | Ordinary |
09:11:26 - 21-May-26 |
| Buy* | 1 | $48.13 | Ordinary |
09:01:38 - 21-May-26 |
| Buy* | 1 | $48.10 | Ordinary |
09:01:38 - 21-May-26 |
| Buy* | 5 | $48.09 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 5 | $48.09 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 5 | $48.09 | Ordinary |
08:59:26 - 21-May-26 |
| Buy* | 5 | $48.09 | Ordinary |
08:59:26 - 21-May-26 |
| Buy* | 1 | $48.09 | Ordinary |
08:59:01 - 21-May-26 |
| Buy* | 5 | $48.08 | Ordinary |
08:59:00 - 21-May-26 |
| Buy* | 5 | $48.08 | Ordinary |
08:59:00 - 21-May-26 |
| Buy* | 5 | $48.09 | Ordinary |
08:46:13 - 21-May-26 |
| Buy* | 5 | $48.08 | Ordinary |
08:44:47 - 21-May-26 |
| Buy* | 5 | $48.08 | Ordinary |
08:44:45 - 21-May-26 |
| Buy* | 5 | $48.08 | Ordinary |
08:44:42 - 21-May-26 |
| Buy* | 5 | $48.08 | Ordinary |
08:43:02 - 21-May-26 |
| Buy* | 1 | $48.08 | Ordinary |
08:43:02 - 21-May-26 |
| Buy* | 4 | $48.16 | Ordinary |
08:43:02 - 21-May-26 |
| Buy* | 5 | $48.08 | Ordinary |
08:43:02 - 21-May-26 |
| Buy* | 1 | $48.16 | Ordinary |
08:43:02 - 21-May-26 |
| Buy* | 5 | $48.08 | Ordinary |
08:43:02 - 21-May-26 |
| Buy* | 5 | $48.11 | Ordinary |
08:43:02 - 21-May-26 |
| Buy* | 1 | $48.08 | Ordinary |
08:43:00 - 21-May-26 |
| Sell* | 1 | $48.01 | Ordinary |
08:41:20 - 21-May-26 |
| Buy* | 5 | $48.09 | Ordinary |
08:36:46 - 21-May-26 |
| Buy* | 5 | $48.09 | Ordinary |
08:36:41 - 21-May-26 |
| Buy* | 5 | $48.08 | Ordinary |
08:36:33 - 21-May-26 |
| Buy* | 5 | $48.08 | Ordinary |
08:36:33 - 21-May-26 |
| Buy* | 5 | $48.08 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $48.08 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $48.07 | Ordinary |
08:21:35 - 21-May-26 |
| Buy* | 1 | $48.07 | Ordinary |
08:21:35 - 21-May-26 |
| Buy* | 1 | $48.07 | Ordinary |
08:21:35 - 21-May-26 |
| Buy* | 1 | $48.07 | Ordinary |
08:21:35 - 21-May-26 |
| Buy* | 1 | $48.07 | Ordinary |
08:21:35 - 21-May-26 |
| Buy* | 1 | $48.08 | Ordinary |
08:21:35 - 21-May-26 |
| Buy* | 5 | $48.08 | Ordinary |
08:21:35 - 21-May-26 |
| Buy* | 5 | $48.08 | Ordinary |
08:10:07 - 21-May-26 |
| Buy* | 5 | $48.08 | Ordinary |
08:10:07 - 21-May-26 |
| Sell* | 1 | $47.96 | Ordinary |
07:57:54 - 21-May-26 |
| Sell* | 1 | $47.99 | Ordinary |
07:57:54 - 21-May-26 |
| Buy* | 5 | $48.13 | Ordinary |
07:54:29 - 21-May-26 |
| Buy* | 5 | $48.13 | Ordinary |
07:54:18 - 21-May-26 |
| Buy* | 2 | $48.13 | Ordinary |
07:53:39 - 21-May-26 |
| Buy* | 1 | $48.13 | Ordinary |
07:53:39 - 21-May-26 |
| Buy* | 1 | $48.12 | Ordinary |
07:48:05 - 21-May-26 |
| Sell* | 5 | $48.00 | Ordinary |
07:44:02 - 21-May-26 |
| Sell* | 1 | $48.05 | Ordinary |
07:41:22 - 21-May-26 |
| Sell* | 22 | $48.10 | Ordinary |
07:34:38 - 21-May-26 |
| Sell* | 5 | $48.10 | Ordinary |
07:34:38 - 21-May-26 |
| Sell* | 5 | $48.16 | Ordinary |
07:33:42 - 21-May-26 |
| Sell* | 5 | $48.16 | Ordinary |
07:33:42 - 21-May-26 |
| Sell* | 5 | $48.16 | Ordinary |
07:33:42 - 21-May-26 |
| Sell* | 1 | $48.09 | Ordinary |
07:24:56 - 21-May-26 |
| Sell* | 1 | $48.01 | Ordinary |
07:19:57 - 21-May-26 |
| Sell* | 1 | $47.99 | Ordinary |
07:03:35 - 21-May-26 |
| Sell* | 70 | $48.02 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 62 | $48.02 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $47.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $47.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $47.96 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 50 | $47.93 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $47.93 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $47.83 | Ordinary |
06:46:22 - 21-May-26 |
| Sell* | 1 | $47.83 | Ordinary |
06:46:22 - 21-May-26 |
| Sell* | 5 | $47.795 | Ordinary |
06:45:10 - 21-May-26 |
| Sell* | 5 | $47.795 | Ordinary |
06:43:56 - 21-May-26 |
| Unknown* | 1 | $47.84 | Ordinary |
06:43:03 - 21-May-26 |
| Sell* | 1 | $47.79 | Ordinary |
06:40:48 - 21-May-26 |
| Sell* | 1 | $47.77 | Ordinary |
06:40:48 - 21-May-26 |
| Buy* | 5 | $47.87 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 5 | $47.795 | Ordinary |
06:40:20 - 21-May-26 |
| Sell* | 10 | $47.80 | Ordinary |
06:40:20 - 21-May-26 |
| Sell* | 40 | $47.80 | Ordinary |
06:40:20 - 21-May-26 |
| Sell* | 2 | $47.90 | Ordinary |
06:40:20 - 21-May-26 |
| Unknown* | 5 | $47.915 | Ordinary |
06:40:20 - 21-May-26 |
| Sell* | 1 | $47.92 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 1 | $47.94 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 1 | $47.95 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 2 | $47.95 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 1 | $47.95 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 5 | $47.95 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 5 | $47.975 | Ordinary |
06:39:25 - 21-May-26 |
| Sell* | 1 | $47.975 | Ordinary |
06:39:13 - 21-May-26 |
| Sell* | 140 | $47.96 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 1 | $48.02 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 1 | $48.07 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 1 | $48.105 | Ordinary |
06:34:00 - 21-May-26 |
| Sell* | 5 | $48.105 | Ordinary |
06:32:28 - 21-May-26 |
| Buy* | 1 | $48.20 | Ordinary |
05:55:00 - 21-May-26 |
| Buy* | 1 | $48.20 | Ordinary |
05:55:00 - 21-May-26 |
| Buy* | 1 | $48.20 | Ordinary |
05:55:00 - 21-May-26 |
| Buy* | 1 | $48.20 | Ordinary |
05:55:00 - 21-May-26 |
| Buy* | 1 | $48.20 | Ordinary |
05:55:00 - 21-May-26 |
| Sell* | 1 | $48.22 | Ordinary |
05:46:35 - 21-May-26 |
| Sell* | 5 | $48.17 | Ordinary |
05:46:21 - 21-May-26 |
| Sell* | 5 | $48.17 | Ordinary |
05:46:17 - 21-May-26 |
| Buy* | 1 | $48.17 | Ordinary |
05:40:21 - 21-May-26 |
| Buy* | 5 | $48.125 | Ordinary |
05:34:28 - 21-May-26 |
| Sell* | 5 | $48.10 | Ordinary |
04:59:11 - 21-May-26 |
| Sell* | 5 | $48.10 | Ordinary |
04:59:11 - 21-May-26 |
| Sell* | 5 | $48.10 | Ordinary |
04:59:11 - 21-May-26 |
| Buy* | 1 | $48.14 | Ordinary |
04:59:11 - 21-May-26 |
| Buy* | 5 | $48.13 | Ordinary |
04:46:35 - 21-May-26 |
| Sell* | 5 | $48.02 | Ordinary |
04:45:57 - 21-May-26 |
| Buy* | 1 | $48.14 | Ordinary |
04:44:20 - 21-May-26 |
| Sell* | 5 | $48.10 | Ordinary |
04:19:52 - 21-May-26 |
| Sell* | 5 | $48.01 | Ordinary |
04:10:17 - 21-May-26 |
| Sell* | 5 | $48.01 | Ordinary |
04:10:17 - 21-May-26 |
| Buy* | 44 | $48.04 | Ordinary |
04:09:59 - 21-May-26 |
| Buy* | 5 | $48.04 | Ordinary |
04:09:59 - 21-May-26 |
| Sell* | 5 | $48.00 | Ordinary |
04:06:02 - 21-May-26 |
| Sell* | 5 | $48.03 | Ordinary |
04:04:11 - 21-May-26 |
| Sell* | 5 | $47.96 | Ordinary |
04:04:04 - 21-May-26 |
| Sell* | 5 | $48.04 | Ordinary |
04:02:48 - 21-May-26 |
| Sell* | 5 | $48.04 | Ordinary |
04:02:48 - 21-May-26 |
| Sell* | 5 | $48.05 | Ordinary |
04:02:27 - 21-May-26 |
| Sell* | 5 | $48.05 | Ordinary |
04:02:27 - 21-May-26 |