| Price | $59.40 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.88 3.28% |
| Buy | $59.52 |
| Sell | $58.88 |
| Last Trade: | Buy 3.00 at $59.34 |
| Day's Volume: | 184,947 |
| Last Close: | $59.40 |
| Open: | $57.98 |
| ISIN: | US89677Q1076 |
| Day's Range | $57.95 - $59.51 |
| 52wk Range: | $55.70 - $79.03 |
| Market Capitalisation: | $312.05b |
| VWAP: | $58.87678 |
| Shares in Issue: | 689.45m |
Trip.com Group (TCOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $59.34 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 20 | $59.35 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 3 | $59.35 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 33 | $59.33 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1 | $59.34 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 3 | $59.34 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $59.34 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 21 | $59.34 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 56 | $59.33 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 25 | $59.335 | Automatic Execution |
15:53:07 - 06-Feb-26 |
