| Price | $78.525 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.37 0.47% |
| Buy | $78.72 |
| Sell | $77.80 |
| Last Trade: | Sell 100.00 at $78.47 |
| Day's Volume: | 109,729 |
| Last Close: | $78.52 |
| Open: | $78.205 |
| ISIN: | US89677Q1076 |
| Day's Range | $77.25 - $78.54 |
| 52wk Range: | $55.70 - $78.65 |
| Market Capitalisation: | $409.09b |
| VWAP: | $78.2666 |
| Shares in Issue: | 683.53m |
Trip.com Group (TCOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $78.47 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $78.47 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $78.47 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $78.47 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $78.47 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 21 | $78.47 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 3 | $78.48 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 5 | $78.48 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 4 | $78.48 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 6 | $78.48 | Automatic Execution |
15:54:33 - 19-Sep-25 |
