| Price | $70.59 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.46 0.66% |
| Buy | $70.85 |
| Sell | $70.58 |
| Last Trade: | Sell 1.00 at $70.59 |
| Day's Volume: | 79,068 |
| Last Close: | $70.80 |
| Open: | $70.57 |
| ISIN: | US89677Q1076 |
| Day's Range | $70.15 - $70.95 |
| 52wk Range: | $55.70 - $78.65 |
| Market Capitalisation: | $373.34b |
| VWAP: | $70.58478 |
| Shares in Issue: | 689.45m |
Trip.com Group (TCOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $70.59 | Ordinary |
17:12:48 - 12-Dec-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 4 | $70.76 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 3 | $70.76 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 5 | $70.76 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 2 | $70.76 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 2 | $70.76 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 1 | $70.76 | Automatic Execution |
15:52:27 - 12-Dec-25 |
