| Price | $63.60 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $1.27 2.04% |
| Buy | $63.60 |
| Sell | $63.40 |
| Buy / Sell TCOM Shares | |
| Last Trade: | Sell 109.00 at $63.54 |
| Day's Volume: | 126,307 |
| Last Close: | $63.61 |
| Open: | $63.24 |
| ISIN: | US89677Q1076 |
| Day's Range | $62.85 - $63.90 |
| 52wk Range: | $55.70 - $67.89 |
| Market Capitalisation: | $337.53b |
| VWAP: | $63.45785 |
| Shares in Issue: | 683.53m |
Trip.com Group (TCOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | $63.54 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 200 | $63.545 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 53 | $63.54 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 2 | $63.54 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 45 | $63.54 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 38 | $63.545 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 38 | $63.545 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 38 | $63.545 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 38 | $63.545 | Automatic Execution |
15:56:16 - 18-Jul-25 |
