Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trip.com Group (TCOM.US) Share Price

Price $50.35 on 03-04-2026 at 22:47:29
Change $0.56 1.11%
Buy $50.67
Sell $49.98
Last Trade: -
Day's Volume: 51,322
Last Close: $50.48
Open: $49.68
ISIN: US89677Q1076
Day's Range $49.63 - $50.80
52wk Range: $48.48 - $78.98
Market Capitalisation: $269.30b
VWAP: $50.19177
Shares in Issue: 689.45m

Trip.com Group (TCOM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trip.com Group trades

Trip.com Group (TCOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.68 50.80 49.63 50.48 51,322
2nd Apr 2026 (Thu) 49.68 50.80 49.63 50.48 51,322
1st Apr 2026 (Wed) 50.25 50.41 49.28 49.79 95,913
31st Mar 2026 (Tue) 48.58 49.82 48.58 49.79 58,377
30th Mar 2026 (Mon) 49.00 49.49 48.89 49.17 137,884
27th Mar 2026 (Fri) 49.80 50.24 48.48 48.49 199,082
26th Mar 2026 (Thu) 50.01 50.85 49.98 50.22 88,698
25th Mar 2026 (Wed) 51.32 51.60 50.92 51.34 60,089
24th Mar 2026 (Tue) 50.56 51.35 50.50 51.18 51,965
23rd Mar 2026 (Mon) 50.96 51.96 50.96 51.32 49,689
20th Mar 2026 (Fri) 51.66 51.68 51.045 51.06 44,087
19th Mar 2026 (Thu) 50.985 51.92 50.71 51.73 38,664
18th Mar 2026 (Wed) 52.32 52.615 51.90 51.96 47,524
17th Mar 2026 (Tue) 52.53 52.91 52.22 52.41 41,096
16th Mar 2026 (Mon) 52.43 52.86 52.20 52.25 53,677
13th Mar 2026 (Fri) 51.82 52.24 51.59 51.72 82,342
12th Mar 2026 (Thu) 52.225 52.32 51.91 51.93 94,837
11th Mar 2026 (Wed) 52.77 52.89 51.94 52.10 53,754
10th Mar 2026 (Tue) 53.895 54.01 52.77 53.18 79,894
9th Mar 2026 (Mon) 52.75 53.75 51.86 53.74 66,150
6th Mar 2026 (Fri) 53.18 54.22 52.70 54.00 92,769
5th Mar 2026 (Thu) 50.47 52.01 50.18 51.96 81,997
See more Trip.com Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered