Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transcontinenta (TCI.US) Share Price

Price $36.67 on 21-05-2026 at 16:37:20
Change $0.60 1.66%
Buy $36.07
Sell $34.95
Last Trade: Buy 1.00 at $36.67
Day's Volume: 2
Last Close: $36.07
Open: $35.45
ISIN: US8936172092
Day's Range $0.00 - $0.00
52wk Range: $31.44 - $61.87
Market Capitalisation: $299.78m
VWAP: $36.255
Shares in Issue: 8.64m

Transcontinenta (TCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $36.67 Automatic Execution
11:50:28 - 21-May-26
See more Transcontinenta trades

Transcontinenta (TCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.45 36.07 35.45 36.07 59
19th May 2026 (Tue) 35.45 36.73 35.45 36.73 167
18th May 2026 (Mon) 35.45 35.45 34.70 34.70 26
15th May 2026 (Fri) 35.45 35.45 35.45 34.70 133
14th May 2026 (Thu) 35.00 35.71 35.00 35.71 6
13th May 2026 (Wed) 35.00 35.01 35.00 35.01 24
12th May 2026 (Tue) 35.00 35.00 35.00 35.09 492
11th May 2026 (Mon) 36.60 36.60 35.13 35.13 147
8th May 2026 (Fri) 36.60 36.60 35.68 35.68 24
7th May 2026 (Thu) 36.60 36.65 36.60 36.65 24
6th May 2026 (Wed) 36.60 36.60 36.44 36.32 877
5th May 2026 (Tue) 35.50 35.50 35.50 35.78 43
4th May 2026 (Mon) 36.26 36.26 36.26 35.99 389
1st May 2026 (Fri) 37.00 37.00 37.00 36.26 288
30th Apr 2026 (Thu) 36.54 36.54 36.54 35.42 544
29th Apr 2026 (Wed) 37.88 37.88 37.88 37.22 254
28th Apr 2026 (Tue) 36.54 37.64 36.54 37.64 56
27th Apr 2026 (Mon) 36.54 36.54 36.54 36.89 420
24th Apr 2026 (Fri) 36.00 36.00 36.00 36.57 536
23rd Apr 2026 (Thu) 35.21 35.21 35.00 35.67 374
22nd Apr 2026 (Wed) 36.00 36.00 35.38 35.38 59
21st Apr 2026 (Tue) 36.00 36.00 36.00 35.23 93
See more Transcontinenta price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered