| Price | $46.50 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.41 -3.02% |
| Buy | $47.54 |
| Sell | $36.00 |
| Last Trade: | Buy 7.00 at $45.33 |
| Day's Volume: | 867 |
| Last Close: | $44.97 |
| Open: | $45.62 |
| ISIN: | US8936172092 |
| Day's Range | $45.62 - $46.50 |
| 52wk Range: | $31.88 - $59.65 |
| Market Capitalisation: | $392.92m |
| VWAP: | $46.04555 |
| Shares in Issue: | 8.64m |
Transcontinenta (TCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $45.33 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 27 | $45.55 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 1 | $45.55 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 3 | $45.55 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 3 | $45.55 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 25 | $45.86 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 1 | $46.09 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Buy* | 1 | $46.34 | Automatic Execution |
14:49:13 - 10-Jul-26 |
| Sell* | 203 | $46.50 | Automatic Execution |
14:21:55 - 10-Jul-26 |
