| Price | $43.14 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $0.26 0.61% |
| Buy | $84.03 |
| Sell | $41.90 |
| Last Trade: | Buy 1.00 at $43.35 |
| Day's Volume: | 261 |
| Last Close: | $43.12 |
| Open: | $43.51 |
| ISIN: | US8936172092 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.48 - $59.65 |
| Market Capitalisation: | $376.23m |
| VWAP: | $43.05185 |
| Shares in Issue: | 8.77m |
Transcontinenta (TCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $43.35 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 40 | $43.15 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 17 | $42.95 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 12 | $43.09 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 12 | $43.09 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 9 | $43.13 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Buy* | 5 | $43.37 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Buy* | 1 | $42.88 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 1 | $42.88 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 1 | $42.88 | Automatic Execution |
11:20:07 - 28-Sep-26 |
