| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.62 | 46.50 | 45.62 | 44.97 | 867 |
| 9th Jul 2026 (Thu) | 45.89 | 46.64 | 45.89 | 46.64 | 111 |
| 8th Jul 2026 (Wed) | 45.89 | 45.89 | 45.89 | 45.82 | 133 |
| 7th Jul 2026 (Tue) | 48.19 | 48.19 | 45.48 | 45.48 | 188 |
| 6th Jul 2026 (Mon) | 48.19 | 48.19 | 46.35 | 46.35 | 254 |
| 3rd Jul 2026 (Fri) | 48.19 | 48.47 | 48.19 | 48.47 | 0 |
| 2nd Jul 2026 (Thu) | 48.19 | 48.43 | 48.19 | 48.47 | 118 |
| 1st Jul 2026 (Wed) | 46.70 | 48.50 | 46.70 | 48.50 | 203 |
| 30th Jun 2026 (Tue) | 46.70 | 46.78 | 45.38 | 45.99 | 1,717 |
| 29th Jun 2026 (Mon) | 48.50 | 50.50 | 48.50 | 47.50 | 636 |
| 26th Jun 2026 (Fri) | 45.08 | 46.38 | 45.08 | 49.85 | 1,028 |
| 25th Jun 2026 (Thu) | 42.00 | 42.00 | 42.00 | 41.66 | 26 |
| 24th Jun 2026 (Wed) | 41.83 | 42.00 | 41.83 | 41.49 | 924 |
| 23rd Jun 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.51 | 371 |
| 22nd Jun 2026 (Mon) | 38.54 | 40.18 | 38.54 | 40.18 | 94 |
| 19th Jun 2026 (Fri) | 38.54 | 39.29 | 38.54 | 39.29 | 789 |
| 18th Jun 2026 (Thu) | 38.54 | 39.29 | 38.54 | 39.29 | 789 |
| 17th Jun 2026 (Wed) | 38.54 | 38.54 | 36.34 | 36.34 | 7 |
| 16th Jun 2026 (Tue) | 38.54 | 38.54 | 37.63 | 37.63 | 212 |
| 15th Jun 2026 (Mon) | 38.54 | 38.54 | 38.54 | 38.47 | 253 |
| 12th Jun 2026 (Fri) | 40.00 | 41.47 | 40.00 | 41.47 | 262 |
| 11th Jun 2026 (Thu) | 40.00 | 40.00 | 40.00 | 39.09 | 135 |
| 10th Jun 2026 (Wed) | 36.86 | 39.18 | 36.86 | 39.18 | 68 |
| 9th Jun 2026 (Tue) | 36.86 | 38.06 | 36.86 | 38.06 | 11 |
| 8th Jun 2026 (Mon) | 36.86 | 36.86 | 36.48 | 36.48 | 30 |
| 5th Jun 2026 (Fri) | 36.86 | 37.01 | 36.86 | 37.01 | 46 |
| 4th Jun 2026 (Thu) | 36.86 | 37.60 | 36.86 | 37.60 | 62 |
| 3rd Jun 2026 (Wed) | 36.86 | 37.07 | 36.86 | 35.67 | 524 |
| 2nd Jun 2026 (Tue) | 38.76 | 38.76 | 38.01 | 38.01 | 76 |
| 1st Jun 2026 (Mon) | 38.76 | 38.76 | 38.76 | 38.01 | 175 |
| 29th May 2026 (Fri) | 39.01 | 39.01 | 38.76 | 38.76 | 31 |
| 28th May 2026 (Thu) | 39.01 | 39.01 | 38.84 | 38.50 | 408 |
| 27th May 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.14 | 318 |
| 26th May 2026 (Tue) | 40.95 | 42.54 | 40.79 | 40.09 | 354 |
| 25th May 2026 (Mon) | 36.07 | 36.07 | 36.00 | 36.00 | 138 |
| 22nd May 2026 (Fri) | 36.07 | 36.07 | 36.00 | 36.00 | 138 |
| 21st May 2026 (Thu) | 36.07 | 36.07 | 36.07 | 35.92 | 1,249 |
| 20th May 2026 (Wed) | 35.45 | 36.07 | 35.45 | 36.07 | 59 |
| 19th May 2026 (Tue) | 35.45 | 36.73 | 35.45 | 36.73 | 167 |
| 18th May 2026 (Mon) | 35.45 | 35.45 | 34.70 | 34.70 | 26 |
| 15th May 2026 (Fri) | 35.45 | 35.45 | 35.45 | 34.70 | 133 |
| 14th May 2026 (Thu) | 35.00 | 35.71 | 35.00 | 35.71 | 6 |
| 13th May 2026 (Wed) | 35.00 | 35.01 | 35.00 | 35.01 | 24 |
| 12th May 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.09 | 492 |
| 11th May 2026 (Mon) | 36.60 | 36.60 | 35.13 | 35.13 | 147 |