| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.51 | 43.51 | 43.12 | 43.12 | 261 |
| 25th Sep 2026 (Fri) | 43.51 | 43.65 | 42.68 | 42.88 | 1,035 |
| 24th Sep 2026 (Thu) | 43.95 | 44.10 | 42.41 | 43.31 | 6,812 |
| 23rd Sep 2026 (Wed) | 40.67 | 41.56 | 40.67 | 41.56 | 111 |
| 22nd Sep 2026 (Tue) | 40.67 | 40.98 | 40.67 | 41.04 | 2,852 |
| 21st Sep 2026 (Mon) | 41.24 | 41.24 | 39.67 | 39.67 | 347 |
| 18th Sep 2026 (Fri) | 41.24 | 41.98 | 40.13 | 40.32 | 919 |
| 17th Sep 2026 (Thu) | 41.05 | 41.05 | 41.05 | 41.30 | 589 |
| 16th Sep 2026 (Wed) | 40.00 | 40.35 | 39.98 | 40.39 | 486 |
| 15th Sep 2026 (Tue) | 39.50 | 39.98 | 39.50 | 39.83 | 1,457 |
| 14th Sep 2026 (Mon) | 39.15 | 39.50 | 39.14 | 39.36 | 62 |
| 11th Sep 2026 (Fri) | 39.38 | 39.62 | 39.25 | 39.10 | 294 |
| 10th Sep 2026 (Thu) | 39.33 | 39.33 | 39.17 | 39.17 | 654 |
| 9th Sep 2026 (Wed) | 39.33 | 39.33 | 38.62 | 38.80 | 1,875 |
| 8th Sep 2026 (Tue) | 37.90 | 38.34 | 37.45 | 38.48 | 3,123 |
| 7th Sep 2026 (Mon) | 38.54 | 38.54 | 38.25 | 37.69 | 942 |
| 4th Sep 2026 (Fri) | 38.54 | 38.54 | 38.25 | 37.69 | 942 |
| 3rd Sep 2026 (Thu) | 37.94 | 39.25 | 37.65 | 38.77 | 4,078 |
| 2nd Sep 2026 (Wed) | 37.45 | 38.40 | 36.965 | 37.27 | 8,928 |
| 1st Sep 2026 (Tue) | 36.81 | 36.81 | 36.80 | 36.61 | 643 |
| 31st Aug 2026 (Mon) | 36.50 | 37.30 | 35.51 | 36.48 | 1,791 |
| 28th Aug 2026 (Fri) | 40.42 | 40.42 | 37.06 | 36.14 | 27,200 |
| 27th Aug 2026 (Thu) | 38.56 | 40.60 | 38.54 | 39.40 | 129,319 |
| 26th Aug 2026 (Wed) | 38.54 | 38.54 | 38.54 | 38.54 | 595 |
| 25th Aug 2026 (Tue) | 38.55 | 39.21 | 38.55 | 39.21 | 19 |
| 24th Aug 2026 (Mon) | 38.55 | 39.75 | 38.55 | 39.04 | 532 |
| 21st Aug 2026 (Fri) | 38.20 | 38.20 | 38.20 | 37.91 | 222 |
| 20th Aug 2026 (Thu) | 37.45 | 38.10 | 37.06 | 37.34 | 2,936 |
| 19th Aug 2026 (Wed) | 37.15 | 38.25 | 36.61 | 38.28 | 736 |
| 18th Aug 2026 (Tue) | 35.21 | 35.92 | 35.21 | 35.92 | 251 |
| 17th Aug 2026 (Mon) | 35.21 | 35.21 | 35.21 | 35.38 | 576 |
| 14th Aug 2026 (Fri) | 37.00 | 37.00 | 35.91 | 35.91 | 195 |
| 13th Aug 2026 (Thu) | 37.00 | 37.65 | 35.68 | 35.56 | 1,856 |
| 12th Aug 2026 (Wed) | 37.01 | 37.01 | 37.01 | 36.22 | 66 |
| 11th Aug 2026 (Tue) | 36.50 | 36.50 | 36.21 | 36.21 | 46 |
| 10th Aug 2026 (Mon) | 37.00 | 37.07 | 34.44 | 35.88 | 912 |
| 7th Aug 2026 (Fri) | 40.00 | 40.81 | 37.35 | 36.77 | 1,018 |
| 6th Aug 2026 (Thu) | 40.90 | 42.30 | 40.08 | 40.14 | 1,486 |
| 5th Aug 2026 (Wed) | 42.40 | 42.57 | 40.00 | 40.75 | 9,955 |
| 4th Aug 2026 (Tue) | 42.40 | 44.00 | 42.40 | 43.46 | 35,391 |
| 3rd Aug 2026 (Mon) | 42.52 | 43.95 | 41.10 | 41.29 | 14,667 |
| 31st Jul 2026 (Fri) | 41.61 | 42.67 | 41.26 | 40.79 | 8,920 |
| 30th Jul 2026 (Thu) | 41.25 | 43.80 | 41.25 | 42.26 | 9,123 |
| 29th Jul 2026 (Wed) | 42.56 | 42.56 | 40.67 | 40.27 | 4,660 |