| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.45 | 36.07 | 35.45 | 36.07 | 59 |
| 19th May 2026 (Tue) | 35.45 | 36.73 | 35.45 | 36.73 | 167 |
| 18th May 2026 (Mon) | 35.45 | 35.45 | 34.70 | 34.70 | 26 |
| 15th May 2026 (Fri) | 35.45 | 35.45 | 35.45 | 34.70 | 133 |
| 14th May 2026 (Thu) | 35.00 | 35.71 | 35.00 | 35.71 | 6 |
| 13th May 2026 (Wed) | 35.00 | 35.01 | 35.00 | 35.01 | 24 |
| 12th May 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.09 | 492 |
| 11th May 2026 (Mon) | 36.60 | 36.60 | 35.13 | 35.13 | 147 |
| 8th May 2026 (Fri) | 36.60 | 36.60 | 35.68 | 35.68 | 24 |
| 7th May 2026 (Thu) | 36.60 | 36.65 | 36.60 | 36.65 | 24 |
| 6th May 2026 (Wed) | 36.60 | 36.60 | 36.44 | 36.32 | 877 |
| 5th May 2026 (Tue) | 35.50 | 35.50 | 35.50 | 35.78 | 43 |
| 4th May 2026 (Mon) | 36.26 | 36.26 | 36.26 | 35.99 | 389 |
| 1st May 2026 (Fri) | 37.00 | 37.00 | 37.00 | 36.26 | 288 |
| 30th Apr 2026 (Thu) | 36.54 | 36.54 | 36.54 | 35.42 | 544 |
| 29th Apr 2026 (Wed) | 37.88 | 37.88 | 37.88 | 37.22 | 254 |
| 28th Apr 2026 (Tue) | 36.54 | 37.64 | 36.54 | 37.64 | 56 |
| 27th Apr 2026 (Mon) | 36.54 | 36.54 | 36.54 | 36.89 | 420 |
| 24th Apr 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.57 | 536 |
| 23rd Apr 2026 (Thu) | 35.21 | 35.21 | 35.00 | 35.67 | 374 |
| 22nd Apr 2026 (Wed) | 36.00 | 36.00 | 35.38 | 35.38 | 59 |
| 21st Apr 2026 (Tue) | 36.00 | 36.00 | 36.00 | 35.23 | 93 |
| 20th Apr 2026 (Mon) | 39.10 | 39.10 | 35.26 | 35.73 | 3,562 |
| 17th Apr 2026 (Fri) | 40.77 | 40.77 | 38.76 | 38.76 | 48 |
| 16th Apr 2026 (Thu) | 40.77 | 40.77 | 40.31 | 40.31 | 20 |
| 15th Apr 2026 (Wed) | 40.77 | 40.77 | 40.77 | 40.31 | 329 |
| 14th Apr 2026 (Tue) | 40.30 | 40.35 | 40.00 | 41.00 | 1,567 |
| 13th Apr 2026 (Mon) | 40.00 | 41.19 | 40.00 | 40.24 | 813 |
| 10th Apr 2026 (Fri) | 41.56 | 41.56 | 39.77 | 40.02 | 463 |
| 9th Apr 2026 (Thu) | 41.51 | 41.51 | 41.50 | 41.91 | 795 |
| 8th Apr 2026 (Wed) | 37.50 | 40.52 | 37.50 | 41.15 | 1,698 |
| 7th Apr 2026 (Tue) | 34.40 | 35.77 | 34.40 | 35.77 | 156 |
| 6th Apr 2026 (Mon) | 34.40 | 35.43 | 34.40 | 35.43 | 103 |
| 3rd Apr 2026 (Fri) | 34.40 | 34.40 | 34.40 | 35.36 | 253 |
| 2nd Apr 2026 (Thu) | 34.40 | 34.40 | 34.40 | 35.36 | 253 |
| 1st Apr 2026 (Wed) | 34.30 | 34.30 | 34.15 | 34.68 | 394 |
| 31st Mar 2026 (Tue) | 34.80 | 34.82 | 34.80 | 34.88 | 549 |
| 30th Mar 2026 (Mon) | 34.79 | 35.16 | 34.79 | 35.16 | 83 |
| 27th Mar 2026 (Fri) | 34.79 | 34.79 | 34.63 | 34.63 | 191 |
| 26th Mar 2026 (Thu) | 34.79 | 34.79 | 34.06 | 34.06 | 80 |
| 25th Mar 2026 (Wed) | 34.79 | 34.79 | 34.79 | 34.30 | 251 |
| 24th Mar 2026 (Tue) | 31.88 | 34.49 | 31.88 | 34.49 | 18 |
| 23rd Mar 2026 (Mon) | 31.88 | 35.29 | 31.88 | 35.29 | 216 |