Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transcontinenta (TCI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $45.33 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 27 $45.55 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 1 $45.55 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 3 $45.55 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 3 $45.55 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 25 $45.86 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $46.09 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 1 $46.75 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 1 $46.34 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 203 $46.50 Automatic Execution
 14:21:55 - 10-Jul-26
Buy* 93 $46.50 Automatic Execution
 14:21:55 - 10-Jul-26
Buy* 3 $46.50 Automatic Execution
 14:21:55 - 10-Jul-26
Buy* 23 $46.50 Automatic Execution
 14:21:55 - 10-Jul-26
Buy* 94 $46.50 Automatic Execution
 14:21:55 - 10-Jul-26
Buy* 74 $46.50 Automatic Execution
 14:21:55 - 10-Jul-26
Buy* 1 $46.55 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 2 $46.17 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 1 $46.17 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 3 $46.17 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 2 $46.31 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 5 $46.31 Automatic Execution
 12:22:27 - 10-Jul-26
Sell* 3 $46.00 Automatic Execution
 12:17:24 - 10-Jul-26
Buy* 1 $46.03 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 9 $46.11 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 4 $46.11 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 5 $46.11 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 2 $45.75 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 1 $45.75 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 1 $45.79 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 1 $45.75 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 7 $45.75 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 1 $45.75 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 1 $45.85 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 1 $45.84 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 2 $46.00 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 2 $46.00 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 1 $46.00 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 1 $46.00 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 1 $46.00 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 1 $46.00 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 1 $46.00 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 1 $46.00 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 1 $46.00 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 1 $46.00 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 1 $46.00 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 1 $45.78 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 2 $46.20 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 1 $46.28 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 2 $45.94 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 2 $45.86 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 3 $45.86 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 15 $45.86 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 3 $45.86 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 17 $45.86 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 2 $45.86 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 18 $45.86 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 1 $45.69 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 2 $45.69 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 6 $45.69 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 1 $45.69 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 5 $45.69 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 2 $45.23 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 1 $45.74 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 2 $45.33 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 1 $45.75 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 1 $45.63 Automatic Execution
 10:45:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84