Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transcontinenta (TCI.US) Share Price

Price $34.40 on 03-04-2026 at 22:47:29
Change $0.41 1.16%
Buy $46.00
Sell $27.00
Last Trade: -
Day's Volume: 253
Last Close: $35.36
Open: $34.40
ISIN: US8936172092
Day's Range $34.40 - $34.40
52wk Range: $27.26 - $59.65
Market Capitalisation: $299.61m
VWAP: $34.23548
Shares in Issue: 8.64m

Transcontinenta (TCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Transcontinenta trades

Transcontinenta (TCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.40 34.40 34.40 35.36 253
2nd Apr 2026 (Thu) 34.40 34.40 34.40 35.36 253
1st Apr 2026 (Wed) 34.30 34.30 34.15 34.68 394
31st Mar 2026 (Tue) 34.80 34.82 34.80 34.88 549
30th Mar 2026 (Mon) 34.79 35.16 34.79 35.16 83
27th Mar 2026 (Fri) 34.79 34.79 34.63 34.63 191
26th Mar 2026 (Thu) 34.79 34.79 34.06 34.06 80
25th Mar 2026 (Wed) 34.79 34.79 34.79 34.30 251
24th Mar 2026 (Tue) 31.88 34.49 31.88 34.49 18
23rd Mar 2026 (Mon) 31.88 35.29 31.88 35.29 216
20th Mar 2026 (Fri) 31.88 31.88 31.88 33.10 258
19th Mar 2026 (Thu) 33.75 33.75 33.75 33.98 502
18th Mar 2026 (Wed) 34.66 34.66 34.65 34.26 1,093
17th Mar 2026 (Tue) 35.13 36.35 35.13 36.35 128
16th Mar 2026 (Mon) 35.13 39.92 35.13 39.92 730
13th Mar 2026 (Fri) 35.13 38.54 35.13 38.54 546
12th Mar 2026 (Thu) 35.13 35.13 35.13 35.10 658
11th Mar 2026 (Wed) 36.15 36.15 36.15 35.23 124
10th Mar 2026 (Tue) 35.24 36.31 35.24 36.31 9
9th Mar 2026 (Mon) 35.24 36.83 35.24 36.83 60
6th Mar 2026 (Fri) 35.24 36.09 35.24 36.48 317
5th Mar 2026 (Thu) 37.75 37.75 37.75 35.65 809
See more Transcontinenta price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered