| Price | $39.60 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-1.00 -2.4% |
| Buy | $40.61 |
| Sell | $35.80 |
| Buy / Sell TCI Shares | |
| Last Trade: | Buy 1.00 at $41.44 |
| Day's Volume: | 303 |
| Last Close: | $39.54 |
| Open: | $39.60 |
| ISIN: | US8936172092 |
| Day's Range | $39.60 - $39.60 |
| 52wk Range: | $32.73 - $47.90 |
| Market Capitalisation: | $365.79m |
| VWAP: | $39.64804 |
| Shares in Issue: | 8.64m |
Transcontinenta (TCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $41.44 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 5 | $40.80 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 1 | $40.32 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 10 | $39.87 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 10 | $39.86 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 10 | $40.10 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 10 | $39.95 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 184 | $39.60 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 5 | $39.15 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 5 | $39.15 | Automatic Execution |
13:22:04 - 18-Jul-25 |
