| Price | $46.50 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.79 -1.71% |
| Buy | $46.75 |
| Sell | $27.00 |
| Last Trade: | Buy 265.00 at $46.00 |
| Day's Volume: | 1,218 |
| Last Close: | $46.75 |
| Open: | $46.00 |
| ISIN: | US8936172092 |
| Day's Range | $46.00 - $46.50 |
| 52wk Range: | $32.73 - $48.01 |
| Market Capitalisation: | $393.78m |
| VWAP: | $46.07518 |
| Shares in Issue: | 8.64m |
Transcontinenta (TCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 265 | $46.00 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 15 | $45.99 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 20 | $45.92 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 15 | $45.99 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 77 | $46.00 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 20 | $45.95 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 1 | $45.99 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 4 | $45.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 6 | $44.35 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 2 | $44.43 | Automatic Execution |
15:48:41 - 19-Sep-25 |
