| Price | $56.76 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.76 3.2% |
| Buy | $109.20 |
| Sell | $27.00 |
| Last Trade: | Buy 23.00 at $56.76 |
| Day's Volume: | 114 |
| Last Close: | $55.00 |
| Open: | $54.01 |
| ISIN: | US8936172092 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.73 - $61.87 |
| Market Capitalisation: | $487.34m |
| VWAP: | $56.18467 |
| Shares in Issue: | 8.64m |
Transcontinenta (TCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $56.76 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 1 | $56.76 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 2 | $56.51 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 1 | $56.76 | Automatic Execution |
09:51:34 - 06-Feb-26 |
