Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transcontinenta (TCI.US) Share Price

Price $49.50 on 12-12-2025 at 22:20:03
Change $4.20 8.75%
Buy $54.47
Sell $35.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $49.99
Day's Volume: 328
Last Close: $49.92
Open: $47.50
ISIN: US8936172092
Day's Range $47.50 - $49.50
52wk Range: $32.73 - $52.20
Market Capitalisation: $382.20m
VWAP: $48.33134
Shares in Issue: 8.64m

Transcontinenta (TCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $49.99 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 1 $49.99 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 33 $50.00 Automatic Execution
 15:47:02 - 12-Dec-25
Sell* 5 $49.03 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 5 $49.03 Automatic Execution
 15:46:36 - 12-Dec-25
Buy* 1 $50.00 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 1 $48.74 Automatic Execution
 15:45:57 - 12-Dec-25
Sell* 5 $48.74 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 1 $47.36 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 1 $47.36 Automatic Execution
 14:51:45 - 12-Dec-25
See more Transcontinenta trades

Transcontinenta (TCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 47.50 49.50 47.50 49.92 328
11th Dec 2025 (Thu) 45.00 47.53 45.00 48.00 445
10th Dec 2025 (Wed) 45.00 45.00 45.00 44.24 882
9th Dec 2025 (Tue) 45.00 45.00 45.00 44.24 908
8th Dec 2025 (Mon) 45.00 45.00 43.75 43.75 29
5th Dec 2025 (Fri) 45.00 45.00 43.87 43.87 26
4th Dec 2025 (Thu) 45.00 45.00 43.96 43.96 82
3rd Dec 2025 (Wed) 45.00 45.00 45.00 45.00 71
2nd Dec 2025 (Tue) 45.00 45.00 44.02 44.02 2
1st Dec 2025 (Mon) 45.00 45.00 45.00 44.56 399
28th Nov 2025 (Fri) 46.50 46.50 45.98 45.98 11
27th Nov 2025 (Thu) 46.50 46.50 45.62 45.62 44
26th Nov 2025 (Wed) 46.50 46.50 45.62 45.62 44
25th Nov 2025 (Tue) 46.50 46.50 46.00 46.00 45
24th Nov 2025 (Mon) 46.50 46.50 46.50 46.00 671
21st Nov 2025 (Fri) 45.50 48.00 45.50 48.00 38
20th Nov 2025 (Thu) 45.50 45.50 45.43 45.43 0
19th Nov 2025 (Wed) 45.50 45.50 45.43 45.43 9
18th Nov 2025 (Tue) 45.50 45.99 45.50 45.99 1
17th Nov 2025 (Mon) 45.50 45.51 45.50 45.51 162
14th Nov 2025 (Fri) 45.50 45.50 44.89 44.89 102
13th Nov 2025 (Thu) 45.50 45.50 45.12 45.12 0
See more Transcontinenta price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered