| Price | $43.26 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $-0.07 -0.16% |
| Buy | $53.22 |
| Sell | $29.08 |
| Last Trade: | Sell 352.00 at $43.26 |
| Day's Volume: | 5,374 |
| Last Close: | $43.18 |
| Open: | $43.15 |
| ISIN: | US88422P1093 |
| Day's Range | $42.87 - $43.41 |
| 52wk Range: | $35.73 - $46.355 |
| Market Capitalisation: | $717.61m |
| VWAP: | $43.24599 |
| Shares in Issue: | 16.59m |
Third Coast Ban (TCBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 352 | $43.26 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 94 | $43.26 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 49 | $43.28 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 22 | $43.28 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 49 | $43.29 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 71 | $43.28 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 42 | $43.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $43.30 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 86 | $43.30 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 86 | $43.30 | Automatic Execution |
15:49:26 - 28-Sep-26 |
