Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Third Coast Ban (TCBX.US) Share Price

Price $39.825 on 10-07-2026 at 23:40:05
Change $0.10 0.25%
Buy $42.00
Sell $38.77
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at $39.885
Day's Volume: 2,891
Last Close: $39.85
Open: $39.92
ISIN: US88422P1093
Day's Range $39.74 - $39.95
52wk Range: $35.58 - $43.66
Market Capitalisation: $670.65m
VWAP: $39.80924
Shares in Issue: 16.59m

Third Coast Ban (TCBX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $39.885 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $39.915 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 77 $39.905 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 23 $39.905 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 77 $39.905 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 23 $39.88 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 34 $39.86 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 2 $39.85 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 7 $39.85 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 4 $39.82 Automatic Execution
 15:46:38 - 10-Jul-26
See more Third Coast Ban trades

Third Coast Ban (TCBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.92 39.95 39.74 39.85 2,891
9th Jul 2026 (Thu) 39.76 39.78 39.50 39.75 5,469
8th Jul 2026 (Wed) 39.73 39.73 38.78 38.86 6,099
7th Jul 2026 (Tue) 40.495 40.78 40.33 40.42 8,099
6th Jul 2026 (Mon) 40.50 40.94 40.40 40.45 10,986
3rd Jul 2026 (Fri) 40.88 40.88 40.00 40.00 0
2nd Jul 2026 (Thu) 40.88 40.99 39.95 40.00 5,201
1st Jul 2026 (Wed) 40.80 41.40 40.51 40.92 9,212
30th Jun 2026 (Tue) 40.30 40.41 39.89 40.40 6,610
29th Jun 2026 (Mon) 40.57 40.57 40.02 40.31 3,190
26th Jun 2026 (Fri) 40.96 41.24 40.22 40.78 11,076
25th Jun 2026 (Thu) 40.57 40.62 40.32 40.35 1,913
24th Jun 2026 (Wed) 39.87 40.66 39.87 40.63 3,314
23rd Jun 2026 (Tue) 39.34 39.90 39.34 39.87 2,889
22nd Jun 2026 (Mon) 39.36 39.36 38.81 38.78 3,424
19th Jun 2026 (Fri) 39.00 39.13 38.745 38.99 3,044
18th Jun 2026 (Thu) 39.00 39.13 38.745 38.99 3,044
17th Jun 2026 (Wed) 39.32 39.34 38.35 38.47 1,824
16th Jun 2026 (Tue) 39.97 40.00 39.235 39.46 2,749
15th Jun 2026 (Mon) 40.50 40.50 39.32 39.36 6,946
12th Jun 2026 (Fri) 40.185 40.28 40.01 40.08 5,118
11th Jun 2026 (Thu) 39.50 40.09 39.21 39.45 5,521
See more Third Coast Ban price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered