Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Third Coast Ban (TCBX.US) Share Price

Price $37.62 on 21-05-2026 at 16:36:26
Change $-0.17 -0.45%
Buy $37.65
Sell $37.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at $37.60
Day's Volume: 1,104
Last Close: $37.79
Open: $37.55
ISIN: US88422P1093
Day's Range $37.49 - $37.69
52wk Range: $29.70 - $43.75
Market Capitalisation: $612.41m
VWAP: $37.61121
Shares in Issue: 16.56m

Third Coast Ban (TCBX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $37.60 Automatic Execution
 11:51:16 - 21-May-26
Buy* 7 $37.60 Automatic Execution
 11:51:16 - 21-May-26
Sell* 2 $37.51 Automatic Execution
 11:51:16 - 21-May-26
Buy* 7 $37.60 Automatic Execution
 11:49:21 - 21-May-26
Buy* 7 $37.60 Automatic Execution
 11:49:21 - 21-May-26
Sell* 1 $37.51 Automatic Execution
 11:49:14 - 21-May-26
Sell* 1 $37.51 Automatic Execution
 11:49:14 - 21-May-26
Sell* 3 $37.51 Automatic Execution
 11:49:14 - 21-May-26
Sell* 1 $37.51 Automatic Execution
 11:49:14 - 21-May-26
Sell* 17 $37.51 Automatic Execution
 11:49:14 - 21-May-26
See more Third Coast Ban trades

Third Coast Ban (TCBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.28 37.72 37.01 37.79 4,665
19th May 2026 (Tue) 36.565 36.895 36.46 36.67 9,371
18th May 2026 (Mon) 37.56 37.56 36.94 36.91 2,295
15th May 2026 (Fri) 37.00 37.13 36.60 36.97 9,002
14th May 2026 (Thu) 37.42 37.65 37.03 37.00 9,625
13th May 2026 (Wed) 37.00 37.00 36.63 36.70 5,997
12th May 2026 (Tue) 36.61 37.46 36.61 37.24 3,503
11th May 2026 (Mon) 37.56 37.60 37.15 37.13 4,040
8th May 2026 (Fri) 38.60 38.74 38.45 38.48 4,226
7th May 2026 (Thu) 38.06 38.58 38.00 38.30 5,809
6th May 2026 (Wed) 37.755 38.115 37.745 37.90 3,855
5th May 2026 (Tue) 37.49 37.49 37.20 37.31 2,875
4th May 2026 (Mon) 37.59 37.59 36.49 36.50 6,570
1st May 2026 (Fri) 38.00 38.35 37.82 37.80 4,444
30th Apr 2026 (Thu) 37.51 37.52 37.25 37.34 3,736
29th Apr 2026 (Wed) 37.51 37.60 37.11 37.26 3,163
28th Apr 2026 (Tue) 38.19 38.72 38.165 38.05 5,691
27th Apr 2026 (Mon) 37.725 38.10 37.39 37.69 4,075
24th Apr 2026 (Fri) 37.35 37.62 36.81 37.51 8,880
23rd Apr 2026 (Thu) 39.03 39.03 37.45 38.63 14,745
22nd Apr 2026 (Wed) 41.25 41.25 40.28 40.53 2,373
21st Apr 2026 (Tue) 41.66 41.66 40.74 40.95 2,298
See more Third Coast Ban price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered