| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.28 | 37.72 | 37.01 | 37.79 | 4,665 |
| 19th May 2026 (Tue) | 36.565 | 36.895 | 36.46 | 36.67 | 9,371 |
| 18th May 2026 (Mon) | 37.56 | 37.56 | 36.94 | 36.91 | 2,295 |
| 15th May 2026 (Fri) | 37.00 | 37.13 | 36.60 | 36.97 | 9,002 |
| 14th May 2026 (Thu) | 37.42 | 37.65 | 37.03 | 37.00 | 9,625 |
| 13th May 2026 (Wed) | 37.00 | 37.00 | 36.63 | 36.70 | 5,997 |
| 12th May 2026 (Tue) | 36.61 | 37.46 | 36.61 | 37.24 | 3,503 |
| 11th May 2026 (Mon) | 37.56 | 37.60 | 37.15 | 37.13 | 4,040 |
| 8th May 2026 (Fri) | 38.60 | 38.74 | 38.45 | 38.48 | 4,226 |
| 7th May 2026 (Thu) | 38.06 | 38.58 | 38.00 | 38.30 | 5,809 |
| 6th May 2026 (Wed) | 37.755 | 38.115 | 37.745 | 37.90 | 3,855 |
| 5th May 2026 (Tue) | 37.49 | 37.49 | 37.20 | 37.31 | 2,875 |
| 4th May 2026 (Mon) | 37.59 | 37.59 | 36.49 | 36.50 | 6,570 |
| 1st May 2026 (Fri) | 38.00 | 38.35 | 37.82 | 37.80 | 4,444 |
| 30th Apr 2026 (Thu) | 37.51 | 37.52 | 37.25 | 37.34 | 3,736 |
| 29th Apr 2026 (Wed) | 37.51 | 37.60 | 37.11 | 37.26 | 3,163 |
| 28th Apr 2026 (Tue) | 38.19 | 38.72 | 38.165 | 38.05 | 5,691 |
| 27th Apr 2026 (Mon) | 37.725 | 38.10 | 37.39 | 37.69 | 4,075 |
| 24th Apr 2026 (Fri) | 37.35 | 37.62 | 36.81 | 37.51 | 8,880 |
| 23rd Apr 2026 (Thu) | 39.03 | 39.03 | 37.45 | 38.63 | 14,745 |
| 22nd Apr 2026 (Wed) | 41.25 | 41.25 | 40.28 | 40.53 | 2,373 |
| 21st Apr 2026 (Tue) | 41.66 | 41.66 | 40.74 | 40.95 | 2,298 |
| 20th Apr 2026 (Mon) | 41.99 | 42.20 | 41.82 | 41.78 | 5,292 |
| 17th Apr 2026 (Fri) | 41.50 | 42.79 | 41.50 | 42.12 | 11,388 |
| 16th Apr 2026 (Thu) | 40.87 | 41.12 | 40.86 | 41.07 | 3,413 |
| 15th Apr 2026 (Wed) | 41.15 | 41.41 | 41.12 | 41.24 | 2,634 |
| 14th Apr 2026 (Tue) | 41.35 | 41.58 | 41.35 | 41.56 | 4,517 |
| 13th Apr 2026 (Mon) | 40.69 | 41.55 | 40.69 | 41.59 | 5,347 |
| 10th Apr 2026 (Fri) | 40.74 | 41.21 | 40.67 | 41.22 | 7,184 |
| 9th Apr 2026 (Thu) | 40.77 | 41.39 | 40.75 | 41.34 | 6,551 |
| 8th Apr 2026 (Wed) | 40.70 | 40.70 | 39.86 | 40.50 | 6,218 |
| 7th Apr 2026 (Tue) | 39.11 | 39.52 | 38.93 | 39.36 | 6,162 |
| 6th Apr 2026 (Mon) | 38.61 | 39.00 | 38.61 | 38.75 | 10,423 |
| 3rd Apr 2026 (Fri) | 38.13 | 38.66 | 37.89 | 38.55 | 1,844 |
| 2nd Apr 2026 (Thu) | 38.13 | 38.66 | 37.89 | 38.55 | 1,844 |
| 1st Apr 2026 (Wed) | 38.75 | 38.75 | 38.54 | 38.59 | 9,788 |
| 31st Mar 2026 (Tue) | 37.19 | 37.79 | 37.10 | 37.83 | 789 |
| 30th Mar 2026 (Mon) | 37.65 | 37.65 | 37.295 | 37.44 | 2,710 |
| 27th Mar 2026 (Fri) | 37.46 | 37.58 | 37.16 | 37.19 | 4,054 |
| 26th Mar 2026 (Thu) | 37.35 | 37.60 | 37.11 | 37.68 | 2,324 |
| 25th Mar 2026 (Wed) | 37.52 | 37.70 | 37.34 | 37.61 | 2,531 |
| 24th Mar 2026 (Tue) | 38.04 | 38.04 | 37.45 | 37.78 | 709 |
| 23rd Mar 2026 (Mon) | 37.975 | 38.50 | 37.73 | 37.86 | 706 |