| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.15 | 43.41 | 42.87 | 43.18 | 5,374 |
| 25th Sep 2026 (Fri) | 43.47 | 43.61 | 43.26 | 43.25 | 5,524 |
| 24th Sep 2026 (Thu) | 42.64 | 42.94 | 42.60 | 42.81 | 7,353 |
| 23rd Sep 2026 (Wed) | 43.48 | 43.62 | 42.75 | 42.93 | 4,106 |
| 22nd Sep 2026 (Tue) | 44.28 | 44.28 | 43.67 | 43.56 | 4,965 |
| 21st Sep 2026 (Mon) | 44.30 | 44.36 | 44.05 | 44.05 | 5,096 |
| 18th Sep 2026 (Fri) | 43.97 | 44.44 | 43.76 | 44.37 | 6,729 |
| 17th Sep 2026 (Thu) | 44.28 | 44.39 | 44.25 | 44.40 | 1,477 |
| 16th Sep 2026 (Wed) | 45.06 | 45.06 | 43.73 | 44.30 | 2,813 |
| 15th Sep 2026 (Tue) | 45.14 | 45.22 | 44.77 | 45.24 | 5,497 |
| 14th Sep 2026 (Mon) | 45.57 | 45.58 | 44.96 | 45.38 | 3,992 |
| 11th Sep 2026 (Fri) | 44.63 | 45.04 | 44.62 | 45.00 | 2,947 |
| 10th Sep 2026 (Thu) | 44.685 | 45.075 | 44.685 | 45.11 | 2,936 |
| 9th Sep 2026 (Wed) | 45.34 | 45.37 | 44.75 | 44.90 | 5,287 |
| 8th Sep 2026 (Tue) | 45.585 | 45.94 | 45.44 | 45.47 | 4,104 |
| 7th Sep 2026 (Mon) | 44.905 | 46.115 | 44.905 | 46.05 | 11,602 |
| 4th Sep 2026 (Fri) | 44.905 | 46.115 | 44.905 | 46.05 | 11,602 |
| 3rd Sep 2026 (Thu) | 45.49 | 45.50 | 44.80 | 44.86 | 12,130 |
| 2nd Sep 2026 (Wed) | 44.24 | 44.88 | 44.24 | 44.83 | 1,688 |
| 1st Sep 2026 (Tue) | 43.88 | 43.90 | 43.39 | 43.88 | 13,515 |
| 31st Aug 2026 (Mon) | 44.85 | 44.85 | 44.58 | 44.60 | 3,017 |
| 28th Aug 2026 (Fri) | 45.80 | 45.83 | 44.67 | 45.13 | 5,212 |
| 27th Aug 2026 (Thu) | 44.42 | 45.30 | 44.00 | 45.09 | 7,881 |
| 26th Aug 2026 (Wed) | 44.73 | 44.75 | 44.21 | 44.34 | 4,978 |
| 25th Aug 2026 (Tue) | 45.43 | 45.60 | 45.26 | 45.45 | 4,795 |
| 24th Aug 2026 (Mon) | 45.68 | 45.68 | 45.62 | 45.64 | 1,413 |
| 21st Aug 2026 (Fri) | 45.78 | 45.78 | 45.07 | 45.49 | 6,098 |
| 20th Aug 2026 (Thu) | 44.75 | 45.24 | 44.69 | 45.29 | 3,441 |
| 19th Aug 2026 (Wed) | 45.09 | 45.09 | 44.48 | 44.85 | 3,196 |
| 18th Aug 2026 (Tue) | 45.665 | 45.81 | 45.52 | 45.64 | 5,433 |
| 17th Aug 2026 (Mon) | 45.90 | 46.22 | 45.46 | 45.66 | 5,883 |
| 14th Aug 2026 (Fri) | 45.93 | 46.00 | 45.92 | 46.13 | 2,378 |
| 13th Aug 2026 (Thu) | 45.415 | 46.01 | 45.415 | 46.00 | 3,639 |
| 12th Aug 2026 (Wed) | 45.10 | 45.50 | 45.09 | 45.50 | 4,574 |
| 11th Aug 2026 (Tue) | 44.68 | 45.16 | 44.595 | 44.91 | 7,005 |
| 10th Aug 2026 (Mon) | 44.02 | 44.30 | 43.77 | 44.28 | 4,877 |
| 7th Aug 2026 (Fri) | 44.02 | 44.42 | 44.00 | 44.31 | 7,685 |
| 6th Aug 2026 (Thu) | 44.21 | 44.21 | 43.94 | 44.22 | 3,844 |
| 5th Aug 2026 (Wed) | 44.12 | 44.22 | 43.99 | 44.27 | 3,502 |
| 4th Aug 2026 (Tue) | 43.75 | 44.43 | 43.75 | 44.12 | 4,234 |
| 3rd Aug 2026 (Mon) | 44.66 | 44.70 | 44.01 | 43.98 | 10,419 |
| 31st Jul 2026 (Fri) | 43.55 | 43.855 | 43.535 | 43.84 | 2,500 |
| 30th Jul 2026 (Thu) | 44.25 | 44.25 | 43.53 | 43.70 | 6,614 |
| 29th Jul 2026 (Wed) | 43.47 | 44.35 | 43.40 | 44.37 | 10,490 |