| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.92 | 39.95 | 39.74 | 39.85 | 2,891 |
| 9th Jul 2026 (Thu) | 39.76 | 39.78 | 39.50 | 39.75 | 5,469 |
| 8th Jul 2026 (Wed) | 39.73 | 39.73 | 38.78 | 38.86 | 6,099 |
| 7th Jul 2026 (Tue) | 40.495 | 40.78 | 40.33 | 40.42 | 8,099 |
| 6th Jul 2026 (Mon) | 40.50 | 40.94 | 40.40 | 40.45 | 10,986 |
| 3rd Jul 2026 (Fri) | 40.88 | 40.88 | 40.00 | 40.00 | 0 |
| 2nd Jul 2026 (Thu) | 40.88 | 40.99 | 39.95 | 40.00 | 5,201 |
| 1st Jul 2026 (Wed) | 40.80 | 41.40 | 40.51 | 40.92 | 9,212 |
| 30th Jun 2026 (Tue) | 40.30 | 40.41 | 39.89 | 40.40 | 6,610 |
| 29th Jun 2026 (Mon) | 40.57 | 40.57 | 40.02 | 40.31 | 3,190 |
| 26th Jun 2026 (Fri) | 40.96 | 41.24 | 40.22 | 40.78 | 11,076 |
| 25th Jun 2026 (Thu) | 40.57 | 40.62 | 40.32 | 40.35 | 1,913 |
| 24th Jun 2026 (Wed) | 39.87 | 40.66 | 39.87 | 40.63 | 3,314 |
| 23rd Jun 2026 (Tue) | 39.34 | 39.90 | 39.34 | 39.87 | 2,889 |
| 22nd Jun 2026 (Mon) | 39.36 | 39.36 | 38.81 | 38.78 | 3,424 |
| 19th Jun 2026 (Fri) | 39.00 | 39.13 | 38.745 | 38.99 | 3,044 |
| 18th Jun 2026 (Thu) | 39.00 | 39.13 | 38.745 | 38.99 | 3,044 |
| 17th Jun 2026 (Wed) | 39.32 | 39.34 | 38.35 | 38.47 | 1,824 |
| 16th Jun 2026 (Tue) | 39.97 | 40.00 | 39.235 | 39.46 | 2,749 |
| 15th Jun 2026 (Mon) | 40.50 | 40.50 | 39.32 | 39.36 | 6,946 |
| 12th Jun 2026 (Fri) | 40.185 | 40.28 | 40.01 | 40.08 | 5,118 |
| 11th Jun 2026 (Thu) | 39.50 | 40.09 | 39.21 | 39.45 | 5,521 |
| 10th Jun 2026 (Wed) | 40.52 | 40.735 | 39.95 | 40.09 | 5,297 |
| 9th Jun 2026 (Tue) | 40.15 | 40.50 | 39.73 | 40.00 | 3,357 |
| 8th Jun 2026 (Mon) | 39.38 | 40.00 | 39.36 | 39.65 | 11,022 |
| 5th Jun 2026 (Fri) | 39.35 | 39.48 | 39.00 | 39.21 | 1,039 |
| 4th Jun 2026 (Thu) | 38.63 | 39.525 | 38.43 | 39.32 | 4,825 |
| 3rd Jun 2026 (Wed) | 37.655 | 37.91 | 37.60 | 37.64 | 5,601 |
| 2nd Jun 2026 (Tue) | 38.00 | 38.27 | 38.00 | 38.16 | 1,631 |
| 1st Jun 2026 (Mon) | 37.79 | 38.15 | 37.20 | 37.97 | 3,910 |
| 29th May 2026 (Fri) | 38.36 | 38.46 | 38.17 | 38.26 | 979 |
| 28th May 2026 (Thu) | 38.17 | 38.32 | 37.83 | 38.32 | 4,826 |
| 27th May 2026 (Wed) | 38.79 | 38.79 | 38.45 | 38.41 | 2,515 |
| 26th May 2026 (Tue) | 38.44 | 39.26 | 38.38 | 38.51 | 4,655 |
| 25th May 2026 (Mon) | 37.98 | 38.14 | 37.98 | 38.08 | 3,302 |
| 22nd May 2026 (Fri) | 37.98 | 38.14 | 37.98 | 38.08 | 3,302 |
| 21st May 2026 (Thu) | 37.55 | 38.19 | 37.48 | 37.92 | 4,746 |
| 20th May 2026 (Wed) | 37.28 | 37.72 | 37.01 | 37.79 | 4,665 |
| 19th May 2026 (Tue) | 36.565 | 36.895 | 36.46 | 36.67 | 9,371 |
| 18th May 2026 (Mon) | 37.56 | 37.56 | 36.94 | 36.91 | 2,295 |
| 15th May 2026 (Fri) | 37.00 | 37.13 | 36.60 | 36.97 | 9,002 |
| 14th May 2026 (Thu) | 37.42 | 37.65 | 37.03 | 37.00 | 9,625 |
| 13th May 2026 (Wed) | 37.00 | 37.00 | 36.63 | 36.70 | 5,997 |
| 12th May 2026 (Tue) | 36.61 | 37.46 | 36.61 | 37.24 | 3,503 |
| 11th May 2026 (Mon) | 37.56 | 37.60 | 37.15 | 37.13 | 4,040 |