| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $37.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $37.73 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 1 | $37.73 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 3 | $37.73 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 100 | $37.73 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 7 | $37.73 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 3 | $37.73 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 9 | $37.48 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 14 | $37.50 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 7 | $37.60 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 7 | $37.60 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 2 | $37.51 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 7 | $37.60 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 7 | $37.60 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 1 | $37.51 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 1 | $37.51 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 3 | $37.51 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 1 | $37.51 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 17 | $37.51 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 10 | $37.52 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 100 | $37.49 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 100 | $37.55 | Automatic Execution |
10:46:59 - 21-May-26 |
| Unknown* | 40 | $37.655 | Automatic Execution |
10:45:41 - 21-May-26 |