| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 352 | $43.26 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 94 | $43.26 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 49 | $43.28 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 22 | $43.28 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 49 | $43.29 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 71 | $43.28 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 42 | $43.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $43.30 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 86 | $43.30 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 86 | $43.30 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $43.34 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 40 | $43.32 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 20 | $43.35 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 51 | $43.35 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 29 | $43.35 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 61 | $43.35 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 100 | $43.36 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 57 | $43.41 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 63 | $43.41 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 16 | $43.23 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 43 | $43.23 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 29 | $43.17 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 29 | $43.19 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 29 | $43.19 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 29 | $43.19 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 36 | $43.14 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 16 | $43.17 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 21 | $43.17 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 22 | $43.19 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 34 | $43.18 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $43.16 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $43.15 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 10 | $43.20 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 10 | $43.20 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 10 | $43.21 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 52 | $43.23 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 21 | $43.21 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 23 | $43.21 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 10 | $43.23 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Sell* | 10 | $43.23 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Sell* | 4 | $43.27 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Sell* | 4 | $43.27 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Sell* | 4 | $43.28 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Sell* | 1 | $43.32 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $43.34 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 20 | $43.41 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 100 | $43.40 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 1 | $43.03 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $43.02 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 11 | $43.00 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 3 | $42.90 | Automatic Execution |
09:30:04 - 28-Sep-26 |