| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $39.885 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 100 | $39.915 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 77 | $39.905 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Sell* | 23 | $39.905 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 77 | $39.905 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 23 | $39.88 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 34 | $39.86 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Sell* | 2 | $39.85 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 7 | $39.85 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 4 | $39.82 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Sell* | 1 | $39.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 8 | $39.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 1 | $39.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 1 | $39.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 41 | $39.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 90 | $39.73 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Sell* | 70 | $39.73 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Sell* | 70 | $39.72 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Sell* | 1 | $39.72 | Automatic Execution |
15:22:01 - 10-Jul-26 |
| Sell* | 2 | $39.72 | Automatic Execution |
15:22:01 - 10-Jul-26 |
| Sell* | 4 | $39.72 | Automatic Execution |
15:22:01 - 10-Jul-26 |
| Sell* | 17 | $39.72 | Automatic Execution |
15:22:01 - 10-Jul-26 |
| Sell* | 1 | $39.78 | Automatic Execution |
15:15:38 - 10-Jul-26 |
| Sell* | 2 | $39.78 | Automatic Execution |
15:15:38 - 10-Jul-26 |
| Sell* | 35 | $39.78 | Automatic Execution |
15:15:38 - 10-Jul-26 |
| Sell* | 1 | $39.78 | Automatic Execution |
15:15:38 - 10-Jul-26 |
| Sell* | 1 | $39.73 | Automatic Execution |
14:49:34 - 10-Jul-26 |
| Sell* | 50 | $39.81 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Sell* | 60 | $39.81 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Sell* | 1 | $39.74 | Automatic Execution |
14:28:59 - 10-Jul-26 |
| Sell* | 38 | $39.745 | Automatic Execution |
14:26:11 - 10-Jul-26 |
| Sell* | 1 | $39.74 | Automatic Execution |
14:25:40 - 10-Jul-26 |
| Sell* | 1 | $39.74 | Automatic Execution |
14:25:40 - 10-Jul-26 |
| Sell* | 4 | $39.74 | Automatic Execution |
14:25:40 - 10-Jul-26 |
| Sell* | 300 | $39.74 | Automatic Execution |
14:25:40 - 10-Jul-26 |
| Sell* | 10 | $39.76 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 1 | $39.82 | Automatic Execution |
14:00:26 - 10-Jul-26 |
| Buy* | 2 | $39.82 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Buy* | 1 | $39.82 | Automatic Execution |
13:59:43 - 10-Jul-26 |
| Buy* | 1 | $39.82 | Automatic Execution |
13:59:43 - 10-Jul-26 |
| Buy* | 1 | $39.84 | Automatic Execution |
13:59:28 - 10-Jul-26 |
| Buy* | 1 | $39.83 | Automatic Execution |
13:59:13 - 10-Jul-26 |
| Buy* | 1 | $39.83 | Automatic Execution |
13:59:13 - 10-Jul-26 |
| Buy* | 8 | $39.80 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 1 | $39.60 | Automatic Execution |
12:55:13 - 10-Jul-26 |
| Buy* | 5 | $39.63 | Automatic Execution |
12:45:59 - 10-Jul-26 |
| Sell* | 7 | $39.64 | Automatic Execution |
12:22:45 - 10-Jul-26 |
| Sell* | 1 | $39.64 | Automatic Execution |
12:22:43 - 10-Jul-26 |
| Sell* | 2 | $39.64 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Buy* | 1 | $39.72 | Automatic Execution |
11:49:34 - 10-Jul-26 |
| Sell* | 6 | $39.61 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Buy* | 1 | $40.27 | Automatic Execution |
10:45:30 - 10-Jul-26 |